QQQ290119C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 66.00 | 66.00 | 66.00 | 66.00 | +6.486% | 1 | 78 | 0.000% |
| 2026-11-03 | 61.97 | 61.98 | 61.97 | 61.98 | -2.147% | 2 | 77 | +6.486% |
| 2026-11-02 | 63.17 | 63.34 | 63.17 | 63.34 | +0.540% | 2 | 76 | +4.200% |
| 2026-10-30 | 63.00 | 63.00 | 63.00 | 63.00 | -20.963% | 1 | 75 | +4.762% |
| 2026-10-28 | 79.44 | 80.10 | 79.44 | 79.71 | +10.693% | 136 | 7 | -17.200% |
| 2026-10-22 | 73.25 | 73.25 | 72.01 | 72.01 | -3.601% | 2 | 7 | -8.346% |
| 2026-10-20 | 74.70 | 74.70 | 74.70 | 74.70 | -3.687% | 1 | 6 | -11.647% |
| 2026-10-16 | 77.56 | 77.56 | 77.56 | 77.56 | -1.511% | 1 | 7 | -14.905% |
| 2026-10-15 | 78.75 | 78.75 | 78.75 | 78.75 | -11.517% | 1 | 6 | -16.190% |
| 2026-10-14 | 89.00 | 89.00 | 89.00 | 89.00 | -14.423% | 5 | 6 | -25.843% |
| 2026-10-07 | 104.00 | 104.00 | 104.00 | 104.00 | +31.646% | 5 | 1 | -36.538% |
| 2026-09-15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000% | 1 | 1 | -16.456% |