QQQ290119C00830000
QQQ Jan 19 2029 830.00 Call
optionOPRA
EODOct 30, 2026
66.34USD-18.820%(-15.38)2Vol11OI
QQQ290119C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 66.21 | 66.34 | 66.21 | 66.34 | -18.820% | 2 | 12 | 0.000% |
| 2026-10-28 | 82.15 | 82.15 | 81.56 | 81.72 | +8.052% | 6 | 9 | -18.820% |
| 2026-10-26 | 75.63 | 75.63 | 75.63 | 75.63 | -6.514% | 1 | 8 | -12.283% |
| 2026-10-15 | 80.90 | 80.90 | 80.90 | 80.90 | -7.490% | 1 | 8 | -17.998% |
| 2026-10-14 | 87.45 | 87.45 | 87.45 | 87.45 | -14.849% | 1 | 8 | -24.140% |
| 2026-10-08 | 102.70 | 102.70 | 102.70 | 102.70 | -3.232% | 1 | 7 | -35.404% |
| 2026-10-07 | 106.13 | 106.13 | 106.13 | 106.13 | -1.731% | 1 | 7 | -37.492% |
| 2026-10-05 | 108.00 | 108.00 | 108.00 | 108.00 | +9.924% | 4 | 3 | -38.574% |
| 2026-09-28 | 98.25 | 98.25 | 98.25 | 98.25 | -0.657% | 2 | 2 | -32.478% |
| 2026-09-24 | 98.90 | 98.90 | 98.90 | 98.90 | +16.696% | 1 | 1 | -32.922% |
| 2026-09-17 | 84.75 | 84.75 | 84.75 | 84.75 | 0.000% | 1 | 0 | -21.723% |