QQQ290119C00825000
QQQ Jan 19 2029 825.00 Call
optionOPRA
EODNov 5, 2026
50.50USD-24.885%(-16.73)1Vol84OI
QQQ290119C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.50 | 50.50 | 50.50 | 50.50 | -24.885% | 1 | 83 | 0.000% |
| 2026-11-04 | 67.21 | 67.28 | 64.99 | 67.23 | +3.288% | 42 | 66 | -24.885% |
| 2026-11-03 | 64.79 | 65.09 | 64.79 | 65.09 | -5.653% | 18 | 49 | -22.415% |
| 2026-11-02 | 68.99 | 68.99 | 68.99 | 68.99 | -10.646% | 4 | 45 | -26.801% |
| 2026-10-29 | 79.61 | 79.73 | 77.14 | 77.21 | -8.160% | 8 | 39 | -34.594% |
| 2026-10-28 | 84.32 | 84.32 | 84.07 | 84.07 | +4.799% | 30 | 25 | -39.931% |
| 2026-10-27 | 80.22 | 80.22 | 80.22 | 80.22 | -3.732% | 4 | 21 | -37.048% |
| 2026-10-20 | 85.00 | 85.00 | 83.33 | 83.33 | -1.965% | 5 | 17 | -39.398% |
| 2026-10-19 | 85.00 | 85.00 | 85.00 | 85.00 | -5.292% | 1 | 17 | -40.588% |
| 2026-10-14 | 94.75 | 94.75 | 89.75 | 89.75 | -8.381% | 3 | 16 | -43.733% |
| 2026-10-13 | 97.96 | 97.96 | 97.96 | 97.96 | -7.147% | 4 | 12 | -48.448% |
| 2026-10-09 | 105.50 | 105.50 | 105.50 | 105.50 | -4.568% | 4 | 8 | -52.133% |
| 2026-10-02 | 107.77 | 110.55 | 107.77 | 110.55 | +6.135% | 5 | 4 | -54.319% |
| 2026-09-30 | 104.16 | 104.16 | 104.16 | 104.16 | -1.615% | 1 | 3 | -51.517% |
| 2026-09-25 | 105.87 | 105.87 | 105.87 | 105.87 | +1.031% | 2 | 2 | -52.300% |
| 2026-09-22 | 104.79 | 104.79 | 104.79 | 104.79 | +20.587% | 1 | 1 | -51.808% |
| 2026-09-17 | 87.26 | 87.26 | 86.90 | 86.90 | 0.000% | 2 | 0 | -41.887% |