QQQ290119C00820000
QQQ Jan 19 2029 820.00 Call
optionOPRA
EODNov 5, 2026
51.00USD-28.841%(-20.67)1Vol86OI
QQQ290119C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.00 | 51.00 | 51.00 | 51.00 | -28.841% | 1 | 85 | 0.000% |
| 2026-11-04 | 71.59 | 71.67 | 71.59 | 71.67 | +0.210% | 2 | 84 | -28.841% |
| 2026-10-30 | 70.18 | 72.00 | 70.18 | 71.52 | -16.943% | 5 | 81 | -28.691% |
| 2026-10-28 | 86.59 | 86.59 | 86.11 | 86.11 | +10.653% | 114 | 24 | -40.773% |
| 2026-10-26 | 77.82 | 77.82 | 77.82 | 77.82 | -3.305% | 4 | 20 | -34.464% |
| 2026-10-23 | 80.48 | 80.48 | 80.48 | 80.48 | +0.299% | 4 | 16 | -36.630% |
| 2026-10-16 | 86.23 | 86.23 | 80.24 | 80.24 | -14.456% | 5 | 12 | -36.441% |
| 2026-10-14 | 96.75 | 97.19 | 93.80 | 93.80 | -10.453% | 5 | 9 | -45.629% |
| 2026-10-01 | 104.75 | 104.75 | 104.75 | 104.75 | -3.447% | 4 | 5 | -51.313% |
| 2026-09-30 | 108.49 | 108.49 | 108.49 | 108.49 | +3.324% | 1 | 4 | -52.991% |
| 2026-09-24 | 105.00 | 105.00 | 105.00 | 105.00 | +17.845% | 3 | 1 | -51.429% |
| 2026-09-17 | 89.30 | 89.30 | 89.10 | 89.10 | 0.000% | 2 | 0 | -42.761% |