QQQ290119C00810000
QQQ Jan 19 2029 810.00 Call
optionOPRA
EODNov 5, 2026
58.99USD-22.382%(-17.01)1Vol105OI
QQQ290119C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.99 | 58.99 | 58.99 | 58.99 | -22.382% | 1 | 105 | 0.000% |
| 2026-11-04 | 76.00 | 76.00 | 76.00 | 76.00 | +1.037% | 1 | 104 | -22.382% |
| 2026-10-30 | 74.10 | 75.22 | 74.10 | 75.22 | -8.525% | 12 | 94 | -21.577% |
| 2026-10-23 | 82.23 | 82.23 | 82.23 | 82.23 | -21.686% | 5 | 94 | -28.262% |
| 2026-10-13 | 105.00 | 105.00 | 105.00 | 105.00 | -3.802% | 1 | 95 | -43.819% |
| 2026-10-12 | 109.15 | 109.15 | 109.15 | 109.15 | -3.407% | 1 | 94 | -45.955% |
| 2026-10-08 | 113.00 | 113.00 | 113.00 | 113.00 | -8.130% | 2 | 94 | -47.796% |
| 2026-10-06 | 123.00 | 123.00 | 123.00 | 123.00 | +4.681% | 2 | 92 | -52.041% |
| 2026-10-05 | 119.00 | 119.00 | 117.50 | 117.50 | +2.174% | 2 | 91 | -49.796% |
| 2026-10-02 | 115.00 | 115.00 | 115.00 | 115.00 | +2.350% | 2 | 91 | -48.704% |
| 2026-09-23 | 112.26 | 112.39 | 112.26 | 112.36 | +20.197% | 42 | 51 | -47.499% |
| 2026-09-17 | 90.50 | 93.76 | 90.50 | 93.48 | +4.494% | 151 | 1 | -36.896% |
| 2026-09-16 | 89.46 | 89.46 | 89.46 | 89.46 | 0.000% | 1 | 0 | -34.060% |