QQQ290119C00805000
QQQ Jan 19 2029 805.00 Call
optionOPRA
EODOct 28, 2026
93.20USD+6.514%(+5.70)100Vol57OI
QQQ290119C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.28 | 93.28 | 92.86 | 93.20 | +6.514% | 100 | 7 | 0.000% |
| 2026-10-26 | 87.50 | 87.50 | 87.50 | 87.50 | +6.344% | 1 | 6 | +6.514% |
| 2026-10-22 | 83.75 | 83.75 | 82.28 | 82.28 | -10.351% | 2 | 5 | +13.272% |
| 2026-10-20 | 91.78 | 91.78 | 91.78 | 91.78 | +1.978% | 1 | 5 | +1.547% |
| 2026-10-16 | 90.00 | 90.00 | 90.00 | 90.00 | -21.115% | 1 | 5 | +3.556% |
| 2026-10-12 | 114.09 | 114.09 | 114.09 | 114.09 | -8.066% | 1 | 5 | -18.310% |
| 2026-10-06 | 124.10 | 124.10 | 124.10 | 124.10 | +3.676% | 1 | 5 | -24.899% |
| 2026-10-05 | 119.70 | 119.70 | 119.70 | 119.70 | +13.460% | 1 | 5 | -22.139% |
| 2026-09-21 | 105.50 | 105.50 | 105.50 | 105.50 | +10.344% | 1 | 4 | -11.659% |
| 2026-09-17 | 95.59 | 95.61 | 95.59 | 95.61 | 0.000% | 8 | 0 | -2.521% |