QQQ290119C00800000
QQQ Jan 19 2029 800.00 Call
optionOPRA
EODNov 5, 2026
57.25USD-24.661%(-18.74)27Vol261OI
QQQ290119C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 67.14 | 67.14 | 57.25 | 57.25 | -24.661% | 27 | 243 | 0.000% |
| 2026-11-04 | 78.38 | 78.38 | 75.99 | 75.99 | +1.306% | 3 | 241 | -24.661% |
| 2026-11-03 | 74.00 | 76.00 | 73.20 | 75.01 | +3.634% | 42 | 224 | -23.677% |
| 2026-11-02 | 72.38 | 72.38 | 72.38 | 72.38 | -3.235% | 1 | 224 | -20.904% |
| 2026-10-30 | 79.00 | 80.18 | 73.60 | 74.80 | -15.048% | 70 | 207 | -23.463% |
| 2026-10-29 | 89.30 | 89.30 | 88.05 | 88.05 | -7.296% | 2 | 207 | -34.980% |
| 2026-10-28 | 95.00 | 95.41 | 94.98 | 94.98 | +3.871% | 36 | 182 | -39.724% |
| 2026-10-27 | 91.44 | 91.44 | 91.44 | 91.44 | +2.168% | 1 | 182 | -37.391% |
| 2026-10-26 | 88.25 | 91.69 | 88.25 | 89.50 | +4.033% | 208 | 150 | -36.034% |
| 2026-10-23 | 88.70 | 88.70 | 86.03 | 86.03 | +0.467% | 2 | 149 | -33.453% |
| 2026-10-22 | 90.50 | 90.50 | 85.03 | 85.63 | -12.720% | 12 | 137 | -33.143% |
| 2026-10-21 | 96.40 | 98.80 | 96.34 | 98.11 | +3.274% | 24 | 115 | -41.647% |
| 2026-10-20 | 95.00 | 95.00 | 95.00 | 95.00 | -1.247% | 15 | 108 | -39.737% |
| 2026-10-19 | 96.20 | 96.20 | 96.20 | 96.20 | +9.368% | 4 | 105 | -40.489% |
| 2026-10-16 | 94.42 | 95.09 | 87.77 | 87.96 | -6.674% | 12 | 95 | -34.914% |
| 2026-10-15 | 95.92 | 95.92 | 94.25 | 94.25 | -7.189% | 2 | 93 | -39.257% |
| 2026-10-14 | 107.52 | 107.52 | 101.55 | 101.55 | -9.046% | 3 | 92 | -43.624% |
| 2026-10-13 | 111.65 | 111.65 | 111.65 | 111.65 | -1.002% | 1 | 91 | -48.724% |
| 2026-10-12 | 114.35 | 114.35 | 112.78 | 112.78 | -3.640% | 2 | 91 | -49.237% |
| 2026-10-09 | 117.04 | 117.04 | 117.04 | 117.04 | +2.577% | 1 | 103 | -51.085% |
| 2026-10-08 | 120.85 | 121.00 | 114.10 | 114.10 | -7.017% | 17 | 87 | -49.825% |
| 2026-10-07 | 120.38 | 122.71 | 120.38 | 122.71 | -1.556% | 3 | 87 | -53.345% |
| 2026-10-06 | 126.50 | 126.50 | 124.65 | 124.65 | +1.341% | 3 | 84 | -54.071% |
| 2026-10-05 | 122.00 | 123.00 | 122.00 | 123.00 | +2.500% | 2 | 83 | -53.455% |
| 2026-10-02 | 120.00 | 120.00 | 120.00 | 120.00 | +3.306% | 1 | 83 | -52.292% |
| 2026-09-30 | 115.50 | 116.63 | 115.50 | 116.16 | +3.253% | 3 | 81 | -50.715% |
| 2026-09-29 | 113.98 | 113.98 | 112.50 | 112.50 | -0.044% | 10 | 80 | -49.111% |
| 2026-09-28 | 112.75 | 112.75 | 112.25 | 112.55 | -4.310% | 12 | 73 | -49.134% |
| 2026-09-25 | 117.62 | 117.62 | 117.62 | 117.62 | +3.969% | 2 | 85 | -51.326% |
| 2026-09-24 | 114.00 | 114.00 | 113.13 | 113.13 | -2.432% | 15 | 90 | -49.395% |
| 2026-09-23 | 116.50 | 117.27 | 115.95 | 115.95 | -1.945% | 61 | 30 | -50.625% |
| 2026-09-22 | 116.88 | 118.25 | 116.87 | 118.25 | +3.956% | 23 | 9 | -51.586% |
| 2026-09-21 | 108.00 | 113.75 | 108.00 | 113.75 | +16.619% | 9 | 3 | -49.670% |
| 2026-09-17 | 97.91 | 97.91 | 97.54 | 97.54 | +6.218% | 4 | 1 | -41.306% |
| 2026-09-15 | 91.83 | 91.83 | 91.83 | 91.83 | 0.000% | 1 | 0 | -37.657% |