QQQ290119C00795000
QQQ Jan 19 2029 795.00 Call
optionOPRA
EODNov 5, 2026
61.12USD-20.880%(-16.13)3Vol79OI
QQQ290119C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.12 | 61.12 | 61.12 | 61.12 | -20.880% | 3 | 76 | 0.000% |
| 2026-11-02 | 81.33 | 81.33 | 77.25 | 77.25 | -2.091% | 4 | 74 | -20.880% |
| 2026-10-30 | 79.00 | 79.00 | 77.00 | 78.90 | -19.490% | 21 | 53 | -22.535% |
| 2026-10-15 | 98.00 | 98.00 | 98.00 | 98.00 | -18.333% | 50 | 3 | -37.633% |
| 2026-09-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 3 | 0 | -49.067% |