QQQ290119C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 78.17 | 78.17 | 78.17 | 78.17 | -4.027% | 2 | 14 | 0.000% |
| 2026-10-30 | 83.51 | 83.77 | 80.25 | 81.45 | -18.280% | 4 | 11 | -4.027% |
| 2026-10-28 | 100.30 | 100.30 | 99.67 | 99.67 | +10.560% | 2 | 10 | -21.571% |
| 2026-10-23 | 90.15 | 90.15 | 90.15 | 90.15 | -26.915% | 2 | 8 | -13.289% |
| 2026-09-25 | 123.35 | 123.35 | 123.35 | 123.35 | +20.201% | 3 | 5 | -36.627% |
| 2026-09-17 | 102.62 | 102.62 | 102.62 | 102.62 | 0.000% | 5 | 0 | -23.826% |