QQQ290119C00785000
QQQ Jan 19 2029 785.00 Call
optionOPRA
EODNov 5, 2026
65.25USD-18.590%(-14.90)1Vol13OI
QQQ290119C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.25 | 65.25 | 65.25 | 65.25 | -18.590% | 1 | 13 | 0.000% |
| 2026-11-02 | 84.00 | 84.00 | 80.15 | 80.15 | -5.561% | 2 | 13 | -18.590% |
| 2026-10-30 | 84.87 | 84.87 | 84.87 | 84.87 | -16.532% | 1 | 12 | -23.118% |
| 2026-10-28 | 102.62 | 102.68 | 101.68 | 101.68 | -4.075% | 6 | 13 | -35.828% |
| 2026-10-21 | 106.00 | 106.00 | 106.00 | 106.00 | +7.071% | 1 | 15 | -38.443% |
| 2026-10-16 | 97.37 | 99.00 | 97.37 | 99.00 | -9.382% | 2 | 13 | -34.091% |
| 2026-10-14 | 109.25 | 109.25 | 109.25 | 109.25 | -14.314% | 1 | 13 | -40.275% |
| 2026-10-02 | 127.50 | 127.50 | 127.50 | 127.50 | +2.410% | 13 | 2 | -48.824% |
| 2026-09-22 | 124.50 | 124.50 | 124.50 | 124.50 | 0.000% | 2 | 0 | -47.590% |