QQQ290119C00780000
QQQ Jan 19 2029 780.00 Call
optionOPRA
EODNov 5, 2026
67.00USD-19.712%(-16.45)6Vol30OI
QQQ290119C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.94 | 72.94 | 67.00 | 67.00 | -19.712% | 6 | 25 | 0.000% |
| 2026-11-03 | 83.45 | 83.45 | 83.45 | 83.45 | +4.000% | 1 | 26 | -19.712% |
| 2026-11-02 | 80.24 | 80.24 | 80.24 | 80.24 | -3.847% | 1 | 26 | -16.500% |
| 2026-10-30 | 87.75 | 87.75 | 83.45 | 83.45 | -14.847% | 2 | 26 | -19.712% |
| 2026-10-29 | 98.00 | 98.00 | 98.00 | 98.00 | -6.720% | 2 | 26 | -31.633% |
| 2026-10-28 | 105.09 | 105.09 | 105.06 | 105.06 | +2.528% | 2 | 26 | -36.227% |
| 2026-10-20 | 102.50 | 103.04 | 102.47 | 102.47 | -1.943% | 3 | 23 | -34.615% |
| 2026-10-19 | 104.50 | 104.50 | 104.50 | 104.50 | -16.206% | 2 | 21 | -35.885% |
| 2026-10-12 | 124.71 | 124.71 | 124.71 | 124.71 | -0.637% | 1 | 21 | -46.275% |
| 2026-10-08 | 125.51 | 125.51 | 125.51 | 125.51 | -5.539% | 1 | 20 | -46.618% |
| 2026-10-07 | 131.00 | 132.87 | 131.00 | 132.87 | -2.423% | 3 | 17 | -49.575% |
| 2026-10-06 | 136.17 | 136.17 | 136.17 | 136.17 | +11.844% | 1 | 16 | -50.797% |
| 2026-10-01 | 121.75 | 121.75 | 121.75 | 121.75 | -2.592% | 1 | 15 | -44.969% |
| 2026-09-29 | 124.99 | 124.99 | 124.99 | 124.99 | -1.567% | 1 | 14 | -46.396% |
| 2026-09-25 | 126.98 | 126.98 | 126.98 | 126.98 | -0.220% | 1 | 13 | -47.236% |
| 2026-09-22 | 128.00 | 128.00 | 127.26 | 127.26 | +26.000% | 3 | 12 | -47.352% |
| 2026-09-15 | 102.99 | 102.99 | 101.00 | 101.00 | -2.075% | 8 | 12 | -33.663% |
| 2026-09-14 | 101.70 | 103.14 | 101.70 | 103.14 | 0.000% | 5 | 0 | -35.040% |