QQQ290119C00775000
QQQ Jan 19 2029 775.00 Call
optionOPRA
EODNov 5, 2026
69.00USD-16.867%(-14.00)4Vol8OI
QQQ290119C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.00 | 70.50 | 68.00 | 69.00 | -16.867% | 4 | 6 | 0.000% |
| 2026-11-02 | 83.00 | 83.00 | 83.00 | 83.00 | -22.596% | 1 | 5 | -16.867% |
| 2026-10-28 | 107.54 | 107.54 | 107.23 | 107.23 | +2.104% | 2 | 4 | -35.652% |
| 2026-10-20 | 105.00 | 105.45 | 105.00 | 105.02 | -14.269% | 3 | 3 | -34.298% |
| 2026-09-28 | 122.03 | 122.50 | 122.03 | 122.50 | -5.950% | 2 | 2 | -43.673% |
| 2026-09-25 | 130.25 | 130.25 | 130.25 | 130.25 | +23.343% | 1 | 1 | -47.025% |
| 2026-09-14 | 105.60 | 105.60 | 105.60 | 105.60 | 0.000% | 1 | 1 | -34.659% |