QQQ290119C00770000
QQQ Jan 19 2029 770.00 Call
optionOPRA
EODNov 5, 2026
71.47USD-16.331%(-13.95)4Vol39OI
QQQ290119C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.95 | 72.50 | 68.95 | 71.47 | -16.331% | 4 | 35 | 0.000% |
| 2026-11-02 | 85.42 | 85.42 | 85.42 | 85.42 | -17.437% | 1 | 34 | -16.331% |
| 2026-10-26 | 102.37 | 105.50 | 102.37 | 103.46 | -4.645% | 3 | 34 | -30.920% |
| 2026-10-20 | 108.50 | 108.50 | 108.50 | 108.50 | +1.639% | 1 | 33 | -34.129% |
| 2026-10-16 | 106.75 | 106.75 | 106.75 | 106.75 | -5.111% | 1 | 33 | -33.049% |
| 2026-10-15 | 109.00 | 112.50 | 109.00 | 112.50 | -21.636% | 3 | 34 | -36.471% |
| 2026-10-06 | 142.80 | 143.56 | 142.50 | 143.56 | +9.588% | 8 | 27 | -50.216% |
| 2026-10-01 | 131.00 | 131.00 | 131.00 | 131.00 | -0.380% | 5 | 22 | -45.443% |
| 2026-09-30 | 131.50 | 131.50 | 131.50 | 131.50 | 0.000% | 1 | 21 | -45.650% |
| 2026-09-23 | 131.50 | 131.50 | 131.50 | 131.50 | +1.154% | 20 | 1 | -45.650% |
| 2026-09-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 1 | 0 | -45.023% |