QQQ290119C00765000
QQQ Jan 19 2029 765.00 Call
optionOPRA
EODNov 5, 2026
69.90USD-25.313%(-23.69)7Vol12OI
QQQ290119C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.50 | 84.50 | 69.90 | 69.90 | -25.313% | 7 | 5 | 0.000% |
| 2026-11-02 | 93.58 | 93.59 | 93.58 | 93.59 | +2.846% | 2 | 5 | -25.313% |
| 2026-10-30 | 94.00 | 94.00 | 91.00 | 91.00 | -8.238% | 5 | 4 | -23.187% |
| 2026-10-29 | 105.00 | 105.00 | 99.17 | 99.17 | -9.193% | 3 | 2 | -29.515% |
| 2026-10-16 | 109.55 | 109.55 | 109.21 | 109.21 | -16.824% | 2 | 1 | -35.995% |
| 2026-10-12 | 131.30 | 131.30 | 131.30 | 131.30 | +1.783% | 1 | 1 | -46.763% |
| 2026-09-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 1 | 1 | -45.814% |
| 2026-09-21 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 1 | 0 | -45.814% |