QQQ290119C00755000
QQQ Jan 19 2029 755.00 Call
optionOPRA
EODNov 5, 2026
75.00USD-23.383%(-22.89)11Vol79OI
QQQ290119C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.00 | 80.00 | 74.02 | 75.00 | -23.383% | 11 | 79 | 0.000% |
| 2026-11-04 | 97.89 | 97.89 | 97.89 | 97.89 | +3.336% | 5 | 76 | -23.383% |
| 2026-11-03 | 94.73 | 94.73 | 94.73 | 94.73 | +3.023% | 1 | 76 | -20.828% |
| 2026-11-02 | 91.95 | 91.95 | 91.95 | 91.95 | -7.588% | 1 | 75 | -18.434% |
| 2026-10-30 | 99.50 | 99.50 | 99.50 | 99.50 | -9.685% | 1 | 74 | -24.623% |
| 2026-10-22 | 110.17 | 110.17 | 110.17 | 110.17 | -4.158% | 1 | 75 | -31.923% |
| 2026-10-20 | 114.95 | 114.95 | 114.95 | 114.95 | -12.917% | 1 | 75 | -34.754% |
| 2026-10-14 | 132.00 | 132.00 | 132.00 | 132.00 | -1.859% | 2 | 73 | -43.182% |
| 2026-10-13 | 134.50 | 134.50 | 134.50 | 134.50 | -4.284% | 9 | 72 | -44.238% |
| 2026-10-09 | 138.36 | 140.52 | 138.36 | 140.52 | -2.376% | 6 | 67 | -46.627% |
| 2026-10-08 | 143.75 | 146.50 | 143.75 | 143.94 | -2.082% | 4 | 64 | -47.895% |
| 2026-10-07 | 146.51 | 147.00 | 146.40 | 147.00 | -2.319% | 3 | 62 | -48.980% |
| 2026-10-06 | 150.49 | 150.49 | 150.49 | 150.49 | +2.089% | 1 | 62 | -50.163% |
| 2026-10-05 | 144.00 | 147.41 | 144.00 | 147.41 | +2.761% | 16 | 57 | -49.121% |
| 2026-10-02 | 143.00 | 146.00 | 143.00 | 143.45 | +6.354% | 5 | 54 | -47.717% |
| 2026-09-24 | 134.88 | 134.88 | 134.88 | 134.88 | -2.789% | 1 | 53 | -44.395% |
| 2026-09-21 | 138.74 | 138.75 | 138.74 | 138.75 | +13.154% | 2 | 53 | -45.946% |
| 2026-09-18 | 122.62 | 122.62 | 122.62 | 122.62 | +8.274% | 1 | 53 | -38.835% |
| 2026-09-14 | 113.25 | 113.25 | 113.25 | 113.25 | 0.000% | 55 | 53 | -33.775% |