QQQ290119C00750000
QQQ Jan 19 2029 750.00 Call
optionOPRA
EODNov 5, 2026
77.00USD-21.131%(-20.63)38Vol175OI
QQQ290119C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.10 | 84.10 | 77.00 | 77.00 | -21.131% | 38 | 145 | 0.000% |
| 2026-11-04 | 102.04 | 102.26 | 97.63 | 97.63 | +0.649% | 7 | 140 | -21.131% |
| 2026-11-03 | 95.62 | 97.34 | 95.62 | 97.00 | -0.513% | 39 | 133 | -20.619% |
| 2026-11-02 | 100.84 | 103.63 | 97.50 | 97.50 | -0.510% | 7 | 128 | -21.026% |
| 2026-10-30 | 103.50 | 103.50 | 96.00 | 98.00 | -9.259% | 23 | 115 | -21.429% |
| 2026-10-29 | 113.75 | 113.75 | 108.00 | 108.00 | -9.083% | 3 | 114 | -28.704% |
| 2026-10-27 | 118.79 | 118.79 | 118.79 | 118.79 | +4.339% | 3 | 114 | -35.180% |
| 2026-10-26 | 113.56 | 113.85 | 113.56 | 113.85 | +4.497% | 3 | 111 | -32.367% |
| 2026-10-23 | 109.25 | 109.30 | 108.95 | 108.95 | +1.245% | 6 | 106 | -29.325% |
| 2026-10-22 | 112.00 | 112.43 | 107.61 | 107.61 | -10.168% | 5 | 106 | -28.445% |
| 2026-10-20 | 120.58 | 120.58 | 119.79 | 119.79 | -0.383% | 11 | 95 | -35.721% |
| 2026-10-19 | 120.00 | 120.25 | 120.00 | 120.25 | +5.947% | 2 | 93 | -35.967% |
| 2026-10-16 | 123.50 | 123.50 | 113.50 | 113.50 | -7.739% | 12 | 87 | -32.159% |
| 2026-10-15 | 122.00 | 123.02 | 121.00 | 123.02 | -3.324% | 10 | 80 | -37.409% |
| 2026-10-14 | 134.50 | 135.50 | 127.25 | 127.25 | -8.387% | 9 | 72 | -39.489% |
| 2026-10-13 | 138.90 | 138.90 | 138.90 | 138.90 | -0.072% | 1 | 71 | -44.564% |
| 2026-10-12 | 142.00 | 142.00 | 139.00 | 139.00 | -3.109% | 4 | 69 | -44.604% |
| 2026-10-09 | 143.16 | 144.50 | 142.49 | 143.46 | +1.385% | 26 | 47 | -46.327% |
| 2026-10-08 | 149.65 | 149.65 | 141.14 | 141.50 | -5.824% | 4 | 43 | -45.583% |
| 2026-10-07 | 147.75 | 151.00 | 147.75 | 150.25 | -1.637% | 4 | 41 | -48.752% |
| 2026-10-06 | 153.90 | 154.50 | 152.75 | 152.75 | +1.112% | 8 | 43 | -49.591% |
| 2026-10-05 | 146.50 | 151.07 | 146.50 | 151.07 | +3.593% | 17 | 27 | -49.030% |
| 2026-10-02 | 145.95 | 147.50 | 145.76 | 145.83 | +2.272% | 8 | 23 | -47.199% |
| 2026-09-30 | 143.00 | 143.00 | 142.59 | 142.59 | +1.967% | 2 | 24 | -45.999% |
| 2026-09-28 | 139.84 | 139.84 | 139.84 | 139.84 | -2.223% | 1 | 23 | -44.937% |
| 2026-09-25 | 141.25 | 144.48 | 140.00 | 143.02 | +0.740% | 6 | 20 | -46.161% |
| 2026-09-24 | 136.80 | 142.20 | 136.80 | 141.97 | +0.588% | 6 | 18 | -45.763% |
| 2026-09-23 | 141.14 | 141.14 | 141.14 | 141.14 | -2.291% | 1 | 17 | -45.444% |
| 2026-09-22 | 143.00 | 144.51 | 143.00 | 144.45 | +8.609% | 3 | 15 | -46.694% |
| 2026-09-21 | 135.00 | 135.00 | 133.00 | 133.00 | +12.236% | 14 | 2 | -42.105% |
| 2026-09-16 | 118.33 | 118.50 | 118.33 | 118.50 | +3.493% | 2 | 2 | -35.021% |
| 2026-09-15 | 114.50 | 114.50 | 114.50 | 114.50 | -2.137% | 1 | 0 | -32.751% |
| 2026-09-14 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000% | 1 | 0 | -34.188% |