QQQ290119C00745000
QQQ Jan 19 2029 745.00 Call
optionOPRA
EODNov 5, 2026
84.91USD-13.797%(-13.59)7Vol126OI
QQQ290119C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 98.00 | 98.00 | 84.91 | 84.91 | -13.797% | 7 | 126 | 0.000% |
| 2026-11-03 | 98.50 | 98.50 | 98.50 | 98.50 | +1.809% | 1 | 125 | -13.797% |
| 2026-11-02 | 97.00 | 97.00 | 96.75 | 96.75 | -4.208% | 7 | 125 | -12.238% |
| 2026-10-30 | 106.00 | 106.00 | 101.00 | 101.00 | -19.200% | 4 | 125 | -15.931% |
| 2026-10-28 | 122.72 | 125.00 | 122.72 | 125.00 | +4.611% | 3 | 124 | -32.072% |
| 2026-10-27 | 119.49 | 119.49 | 119.49 | 119.49 | +7.436% | 1 | 124 | -28.940% |
| 2026-10-23 | 111.22 | 111.22 | 111.22 | 111.22 | -8.709% | 1 | 124 | -23.656% |
| 2026-10-19 | 121.83 | 121.83 | 121.83 | 121.83 | +1.737% | 1 | 124 | -30.305% |
| 2026-10-16 | 120.54 | 120.54 | 119.75 | 119.75 | -5.709% | 2 | 124 | -29.094% |
| 2026-10-15 | 125.72 | 127.00 | 125.72 | 127.00 | -2.119% | 3 | 125 | -33.142% |
| 2026-10-14 | 134.25 | 134.25 | 129.75 | 129.75 | -7.526% | 4 | 122 | -34.559% |
| 2026-10-13 | 140.31 | 140.31 | 140.31 | 140.31 | -3.101% | 1 | 121 | -39.484% |
| 2026-10-12 | 144.50 | 144.80 | 144.50 | 144.80 | +2.695% | 17 | 104 | -41.360% |
| 2026-10-08 | 141.00 | 141.00 | 141.00 | 141.00 | -7.583% | 1 | 104 | -39.780% |
| 2026-10-07 | 152.57 | 152.57 | 152.57 | 152.57 | -2.933% | 1 | 103 | -44.347% |
| 2026-10-06 | 157.18 | 157.18 | 157.18 | 157.18 | +2.531% | 1 | 102 | -45.979% |
| 2026-10-05 | 153.30 | 153.30 | 153.30 | 153.30 | +6.770% | 1 | 101 | -44.612% |
| 2026-10-01 | 141.00 | 143.58 | 141.00 | 143.58 | +0.581% | 5 | 101 | -40.862% |
| 2026-09-30 | 144.30 | 145.30 | 142.75 | 142.75 | +1.263% | 3 | 99 | -40.518% |
| 2026-09-29 | 140.97 | 140.97 | 140.97 | 140.97 | -3.339% | 1 | 98 | -39.767% |
| 2026-09-25 | 146.00 | 146.00 | 145.84 | 145.84 | +1.278% | 3 | 95 | -41.779% |
| 2026-09-24 | 141.00 | 145.00 | 141.00 | 144.00 | +0.418% | 9 | 87 | -41.035% |
| 2026-09-23 | 144.86 | 146.13 | 143.40 | 143.40 | -3.356% | 30 | 59 | -40.788% |
| 2026-09-22 | 147.25 | 148.38 | 145.98 | 148.38 | +3.401% | 57 | 13 | -42.775% |
| 2026-09-21 | 137.50 | 143.50 | 137.50 | 143.50 | +11.240% | 13 | 4 | -40.829% |
| 2026-09-18 | 128.90 | 129.00 | 128.90 | 129.00 | 0.000% | 4 | 0 | -34.178% |