QQQ290119C00740000
QQQ Jan 19 2029 740.00 Call
optionOPRA
EODNov 5, 2026
82.00USD-24.660%(-26.84)4Vol225OI
QQQ290119C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 83.00 | 83.76 | 82.00 | 82.00 | -24.660% | 4 | 223 | 0.000% |
| 2026-11-04 | 108.84 | 108.84 | 108.84 | 108.84 | +7.549% | 1 | 222 | -24.660% |
| 2026-11-03 | 101.20 | 101.20 | 101.20 | 101.20 | +1.678% | 2 | 221 | -18.972% |
| 2026-11-02 | 97.75 | 99.53 | 97.75 | 99.53 | -1.670% | 3 | 221 | -17.613% |
| 2026-10-30 | 107.18 | 108.20 | 101.22 | 101.22 | -12.515% | 7 | 220 | -18.988% |
| 2026-10-29 | 119.00 | 119.25 | 115.70 | 115.70 | -1.532% | 10 | 217 | -29.127% |
| 2026-10-26 | 117.50 | 117.50 | 117.50 | 117.50 | -0.187% | 1 | 217 | -30.213% |
| 2026-10-23 | 113.77 | 117.72 | 113.77 | 117.72 | +4.742% | 3 | 217 | -30.343% |
| 2026-10-22 | 117.00 | 118.10 | 112.39 | 112.39 | -12.781% | 3 | 218 | -27.040% |
| 2026-10-21 | 123.13 | 128.86 | 123.13 | 128.86 | +2.907% | 5 | 227 | -36.365% |
| 2026-10-20 | 125.22 | 125.22 | 125.22 | 125.22 | +0.176% | 20 | 218 | -34.515% |
| 2026-10-19 | 125.00 | 125.00 | 125.00 | 125.00 | +4.167% | 7 | 211 | -34.400% |
| 2026-10-16 | 122.00 | 122.00 | 120.00 | 120.00 | -6.926% | 5 | 206 | -31.667% |
| 2026-10-15 | 128.93 | 128.93 | 128.93 | 128.93 | -3.053% | 1 | 206 | -36.400% |
| 2026-10-14 | 139.00 | 139.00 | 132.99 | 132.99 | -6.595% | 10 | 200 | -38.341% |
| 2026-10-13 | 143.00 | 143.00 | 142.19 | 142.38 | -2.393% | 7 | 196 | -42.408% |
| 2026-10-12 | 145.87 | 145.87 | 145.87 | 145.87 | -0.937% | 1 | 195 | -43.786% |
| 2026-10-09 | 148.38 | 148.38 | 147.25 | 147.25 | +0.170% | 6 | 196 | -44.312% |
| 2026-10-08 | 149.27 | 149.27 | 146.09 | 147.00 | -5.484% | 6 | 191 | -44.218% |
| 2026-10-07 | 154.45 | 155.53 | 154.45 | 155.53 | -2.182% | 3 | 196 | -47.277% |
| 2026-10-06 | 162.40 | 162.40 | 158.25 | 159.00 | +1.422% | 8 | 192 | -48.428% |
| 2026-10-05 | 153.00 | 158.00 | 153.00 | 156.77 | +3.247% | 15 | 186 | -47.694% |
| 2026-10-02 | 151.84 | 151.84 | 151.84 | 151.84 | +4.710% | 1 | 185 | -45.996% |
| 2026-10-01 | 145.17 | 145.17 | 142.70 | 145.01 | -0.344% | 4 | 182 | -43.452% |
| 2026-09-30 | 145.50 | 147.75 | 145.50 | 145.51 | +0.873% | 12 | 170 | -43.646% |
| 2026-09-29 | 144.25 | 145.54 | 144.01 | 144.25 | +0.453% | 32 | 138 | -43.154% |
| 2026-09-28 | 144.53 | 144.53 | 140.99 | 143.60 | -3.946% | 6 | 134 | -42.897% |
| 2026-09-25 | 148.39 | 149.50 | 148.39 | 149.50 | +1.590% | 4 | 132 | -45.151% |
| 2026-09-24 | 145.54 | 148.00 | 145.54 | 147.16 | +1.141% | 7 | 130 | -44.278% |
| 2026-09-23 | 150.00 | 150.00 | 145.50 | 145.50 | -3.322% | 20 | 114 | -43.643% |
| 2026-09-22 | 149.75 | 150.50 | 148.08 | 150.50 | +2.906% | 137 | 5 | -45.515% |
| 2026-09-21 | 143.62 | 146.54 | 143.54 | 146.25 | 0.000% | 5 | 0 | -43.932% |