QQQ290119C00735000
QQQ Jan 19 2029 735.00 Call
optionOPRA
EODNov 3, 2026
103.02USD-0.579%(-0.60)3Vol27OI
QQQ290119C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 102.25 | 103.20 | 102.25 | 103.02 | -0.579% | 3 | 26 | 0.000% |
| 2026-11-02 | 103.62 | 103.62 | 103.62 | 103.62 | -1.314% | 5 | 21 | -0.579% |
| 2026-10-30 | 105.00 | 105.00 | 105.00 | 105.00 | -16.534% | 1 | 20 | -1.886% |
| 2026-10-27 | 123.91 | 125.80 | 123.91 | 125.80 | +3.497% | 2 | 20 | -18.108% |
| 2026-10-26 | 121.55 | 121.55 | 121.55 | 121.55 | +3.809% | 1 | 20 | -15.245% |
| 2026-10-22 | 120.00 | 120.00 | 117.09 | 117.09 | -10.069% | 2 | 18 | -12.016% |
| 2026-10-21 | 130.20 | 130.20 | 130.20 | 130.20 | +0.930% | 1 | 17 | -20.876% |
| 2026-10-16 | 129.00 | 129.00 | 129.00 | 129.00 | -2.273% | 1 | 17 | -20.140% |
| 2026-10-15 | 127.50 | 132.00 | 127.50 | 132.00 | -5.036% | 4 | 16 | -21.955% |
| 2026-10-14 | 139.00 | 139.00 | 139.00 | 139.00 | -3.573% | 1 | 15 | -25.885% |
| 2026-10-13 | 144.15 | 144.15 | 144.15 | 144.15 | -8.910% | 1 | 15 | -28.533% |
| 2026-10-02 | 155.00 | 158.25 | 155.00 | 158.25 | +8.576% | 5 | 12 | -34.900% |
| 2026-10-01 | 145.75 | 145.75 | 145.75 | 145.75 | +0.351% | 2 | 10 | -29.317% |
| 2026-09-28 | 149.65 | 149.65 | 145.24 | 145.24 | -2.004% | 4 | 8 | -29.069% |
| 2026-09-24 | 146.53 | 148.21 | 146.53 | 148.21 | -1.796% | 5 | 4 | -30.491% |
| 2026-09-22 | 150.92 | 150.92 | 150.92 | 150.92 | +16.092% | 3 | 1 | -31.739% |
| 2026-09-17 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 1 | 0 | -20.754% |