QQQ290119C00730000
QQQ Jan 19 2029 730.00 Call
optionOPRA
EODNov 5, 2026
87.45USD-18.041%(-19.25)8Vol73OI
QQQ290119C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.50 | 90.50 | 85.61 | 87.45 | -18.041% | 8 | 74 | 0.000% |
| 2026-11-03 | 105.50 | 106.70 | 105.50 | 106.70 | +3.542% | 12 | 65 | -18.041% |
| 2026-11-02 | 104.00 | 104.00 | 103.05 | 103.05 | -2.673% | 6 | 61 | -15.138% |
| 2026-10-30 | 111.00 | 111.84 | 105.50 | 105.88 | -14.901% | 22 | 46 | -17.406% |
| 2026-10-29 | 124.42 | 124.42 | 124.42 | 124.42 | -4.167% | 1 | 45 | -29.714% |
| 2026-10-27 | 129.83 | 129.83 | 129.83 | 129.83 | +3.409% | 1 | 46 | -32.643% |
| 2026-10-26 | 125.00 | 125.55 | 124.99 | 125.55 | +2.281% | 3 | 45 | -30.346% |
| 2026-10-22 | 122.00 | 122.75 | 122.00 | 122.75 | -9.743% | 8 | 46 | -28.758% |
| 2026-10-21 | 136.00 | 136.00 | 136.00 | 136.00 | +3.983% | 1 | 45 | -35.699% |
| 2026-10-20 | 130.79 | 130.79 | 130.79 | 130.79 | -0.350% | 10 | 35 | -33.137% |
| 2026-10-19 | 131.25 | 131.25 | 131.25 | 131.25 | +5.634% | 8 | 34 | -33.371% |
| 2026-10-16 | 127.00 | 127.00 | 122.68 | 124.25 | -7.669% | 4 | 34 | -29.618% |
| 2026-10-15 | 135.25 | 135.25 | 134.00 | 134.57 | -3.416% | 4 | 32 | -35.015% |
| 2026-10-14 | 139.33 | 139.33 | 139.33 | 139.33 | -6.200% | 3 | 29 | -37.235% |
| 2026-10-13 | 148.54 | 148.54 | 148.54 | 148.54 | -3.552% | 1 | 29 | -41.127% |
| 2026-10-08 | 154.01 | 154.01 | 154.01 | 154.01 | -7.362% | 1 | 28 | -43.218% |
| 2026-10-06 | 165.55 | 166.25 | 165.55 | 166.25 | +1.527% | 6 | 23 | -47.398% |
| 2026-10-05 | 159.35 | 163.75 | 159.35 | 163.75 | +3.587% | 3 | 20 | -46.595% |
| 2026-10-02 | 158.08 | 158.08 | 158.08 | 158.08 | +6.739% | 13 | 13 | -44.680% |
| 2026-10-01 | 150.83 | 150.83 | 148.10 | 148.10 | -0.034% | 4 | 9 | -40.952% |
| 2026-09-28 | 148.15 | 148.15 | 148.15 | 148.15 | -5.105% | 2 | 7 | -40.972% |
| 2026-09-22 | 154.75 | 156.12 | 154.75 | 156.12 | +2.873% | 4 | 5 | -43.985% |
| 2026-09-21 | 140.63 | 151.76 | 140.63 | 151.76 | +19.336% | 5 | 2 | -42.376% |
| 2026-09-14 | 126.73 | 127.17 | 126.73 | 127.17 | 0.000% | 2 | 2 | -31.234% |