QQQ290119C00720000
QQQ Jan 19 2029 720.00 Call
optionOPRA
EODNov 5, 2026
93.00USD-18.770%(-21.49)8Vol267OI
QQQ290119C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 97.87 | 97.87 | 91.00 | 93.00 | -18.770% | 8 | 262 | 0.000% |
| 2026-11-04 | 117.54 | 117.54 | 113.54 | 114.49 | +1.319% | 11 | 252 | -18.770% |
| 2026-11-03 | 113.01 | 113.70 | 113.00 | 113.00 | +2.914% | 3 | 250 | -17.699% |
| 2026-11-02 | 117.00 | 117.00 | 109.80 | 109.80 | -2.400% | 8 | 244 | -15.301% |
| 2026-10-30 | 117.62 | 117.62 | 112.50 | 112.50 | -13.368% | 5 | 242 | -17.333% |
| 2026-10-29 | 127.50 | 131.68 | 127.50 | 129.86 | -6.238% | 3 | 243 | -28.384% |
| 2026-10-28 | 136.75 | 138.62 | 136.50 | 138.50 | +0.925% | 56 | 243 | -32.852% |
| 2026-10-27 | 134.20 | 137.23 | 134.20 | 137.23 | +6.802% | 3 | 245 | -32.231% |
| 2026-10-26 | 126.07 | 128.49 | 126.07 | 128.49 | +0.721% | 31 | 249 | -27.621% |
| 2026-10-23 | 127.57 | 127.57 | 127.57 | 127.57 | +0.647% | 1 | 248 | -27.099% |
| 2026-10-22 | 127.30 | 127.30 | 126.75 | 126.75 | -8.252% | 2 | 246 | -26.627% |
| 2026-10-21 | 138.00 | 138.33 | 137.00 | 138.15 | +0.327% | 54 | 192 | -32.682% |
| 2026-10-20 | 137.70 | 137.70 | 137.70 | 137.70 | +1.072% | 10 | 182 | -32.462% |
| 2026-10-19 | 136.24 | 136.24 | 136.24 | 136.24 | +5.449% | 1 | 179 | -31.738% |
| 2026-10-16 | 138.00 | 138.00 | 129.00 | 129.20 | -9.014% | 27 | 166 | -28.019% |
| 2026-10-15 | 135.40 | 142.00 | 135.00 | 142.00 | -9.784% | 129 | 51 | -34.507% |
| 2026-10-12 | 157.40 | 157.40 | 157.40 | 157.40 | -1.625% | 1 | 50 | -40.915% |
| 2026-10-09 | 160.00 | 160.00 | 160.00 | 160.00 | -4.762% | 30 | 21 | -41.875% |
| 2026-10-05 | 168.00 | 168.00 | 168.00 | 168.00 | +8.893% | 1 | 20 | -44.643% |
| 2026-10-01 | 153.00 | 154.28 | 153.00 | 154.28 | -3.575% | 2 | 18 | -39.720% |
| 2026-09-24 | 160.00 | 160.00 | 160.00 | 160.00 | +2.139% | 1 | 17 | -41.875% |
| 2026-09-23 | 156.65 | 156.65 | 156.65 | 156.65 | -1.645% | 10 | 17 | -40.632% |
| 2026-09-21 | 146.13 | 159.27 | 146.13 | 159.27 | +14.731% | 2 | 16 | -41.609% |
| 2026-09-18 | 138.82 | 138.82 | 138.82 | 138.82 | -0.129% | 2 | 14 | -33.007% |
| 2026-09-17 | 139.00 | 139.00 | 139.00 | 139.00 | +7.386% | 1 | 13 | -33.094% |
| 2026-09-16 | 130.00 | 130.00 | 129.44 | 129.44 | +0.147% | 3 | 10 | -28.152% |
| 2026-09-15 | 131.19 | 131.84 | 129.25 | 129.25 | -3.364% | 9 | 0 | -28.046% |
| 2026-09-14 | 133.75 | 133.75 | 133.75 | 133.75 | 0.000% | 2 | 0 | -30.467% |