QQQ290119C00710000
QQQ Jan 19 2029 710.00 Call
optionOPRA
EODNov 5, 2026
94.25USD-23.684%(-29.25)42Vol235OI
QQQ290119C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 110.00 | 110.00 | 94.25 | 94.25 | -23.684% | 42 | 210 | 0.000% |
| 2026-11-04 | 124.00 | 124.00 | 123.50 | 123.50 | +7.158% | 2 | 210 | -23.684% |
| 2026-11-03 | 115.99 | 115.99 | 115.25 | 115.25 | -4.436% | 11 | 211 | -18.221% |
| 2026-11-02 | 121.37 | 121.37 | 120.60 | 120.60 | +3.519% | 7 | 209 | -21.849% |
| 2026-10-30 | 120.00 | 120.00 | 116.50 | 116.50 | -13.060% | 3 | 207 | -19.099% |
| 2026-10-29 | 135.00 | 137.46 | 134.00 | 134.00 | -3.256% | 11 | 199 | -29.664% |
| 2026-10-27 | 139.37 | 139.37 | 138.51 | 138.51 | +1.846% | 15 | 186 | -31.954% |
| 2026-10-26 | 136.00 | 136.00 | 136.00 | 136.00 | +4.615% | 2 | 184 | -30.699% |
| 2026-10-23 | 130.25 | 132.89 | 130.00 | 130.00 | -0.383% | 4 | 183 | -27.500% |
| 2026-10-22 | 138.76 | 138.76 | 130.50 | 130.50 | -9.845% | 60 | 128 | -27.778% |
| 2026-10-21 | 144.75 | 144.75 | 144.75 | 144.75 | +1.908% | 1 | 128 | -34.888% |
| 2026-10-19 | 139.95 | 142.04 | 139.95 | 142.04 | +4.749% | 3 | 129 | -33.645% |
| 2026-10-16 | 145.00 | 145.00 | 133.98 | 135.60 | -7.117% | 19 | 115 | -30.494% |
| 2026-10-15 | 143.21 | 145.99 | 142.50 | 145.99 | -2.997% | 102 | 13 | -35.441% |
| 2026-10-14 | 154.00 | 154.00 | 150.50 | 150.50 | -5.346% | 2 | 11 | -37.375% |
| 2026-10-13 | 161.20 | 161.20 | 159.00 | 159.00 | -2.454% | 2 | 10 | -40.723% |
| 2026-10-12 | 163.00 | 163.00 | 163.00 | 163.00 | -0.936% | 1 | 9 | -42.178% |
| 2026-10-08 | 164.54 | 164.54 | 164.54 | 164.54 | -4.114% | 1 | 8 | -42.719% |
| 2026-10-02 | 172.00 | 172.00 | 171.60 | 171.60 | +4.621% | 3 | 5 | -45.076% |
| 2026-09-23 | 164.02 | 164.02 | 164.02 | 164.02 | +18.000% | 1 | 5 | -42.537% |
| 2026-09-16 | 139.00 | 139.00 | 139.00 | 139.00 | +3.284% | 1 | 4 | -32.194% |
| 2026-09-15 | 134.58 | 134.58 | 134.58 | 134.58 | -3.871% | 2 | 0 | -29.967% |
| 2026-09-14 | 140.00 | 140.00 | 140.00 | 140.00 | 0.000% | 2 | 0 | -32.679% |