QQQ290119C00705000
QQQ Jan 19 2029 705.00 Call
optionOPRA
EODNov 5, 2026
96.75USD-21.869%(-27.08)6Vol64OI
QQQ290119C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 104.00 | 104.00 | 96.75 | 96.75 | -21.869% | 6 | 59 | 0.000% |
| 2026-11-04 | 124.20 | 125.47 | 123.83 | 123.83 | +2.977% | 18 | 48 | -21.869% |
| 2026-11-03 | 119.62 | 120.25 | 119.62 | 120.25 | +1.050% | 2 | 47 | -19.543% |
| 2026-11-02 | 123.40 | 123.53 | 119.00 | 119.00 | -1.040% | 5 | 48 | -18.697% |
| 2026-10-30 | 126.50 | 126.50 | 120.00 | 120.25 | -9.586% | 4 | 45 | -19.543% |
| 2026-10-29 | 140.01 | 140.01 | 133.00 | 133.00 | -11.268% | 4 | 45 | -27.256% |
| 2026-10-28 | 145.25 | 149.89 | 145.25 | 149.89 | +11.030% | 9 | 45 | -35.453% |
| 2026-10-26 | 135.00 | 135.00 | 135.00 | 135.00 | +0.559% | 1 | 44 | -28.333% |
| 2026-10-23 | 133.90 | 135.93 | 133.75 | 134.25 | +1.214% | 26 | 32 | -27.933% |
| 2026-10-22 | 140.96 | 140.96 | 132.64 | 132.64 | -11.129% | 11 | 25 | -27.058% |
| 2026-10-21 | 147.50 | 149.69 | 147.11 | 149.25 | +3.466% | 10 | 15 | -35.176% |
| 2026-10-20 | 144.25 | 144.25 | 144.25 | 144.25 | +4.189% | 3 | 12 | -32.929% |
| 2026-10-16 | 143.00 | 143.00 | 137.64 | 138.45 | -6.142% | 8 | 6 | -30.119% |
| 2026-10-15 | 147.51 | 147.51 | 147.51 | 147.51 | -13.484% | 1 | 5 | -34.411% |
| 2026-10-09 | 171.50 | 171.50 | 170.50 | 170.50 | -1.417% | 2 | 4 | -43.255% |
| 2026-10-02 | 172.95 | 172.95 | 172.95 | 172.95 | +5.955% | 1 | 3 | -44.059% |
| 2026-10-01 | 163.23 | 163.23 | 163.23 | 163.23 | +17.011% | 2 | 1 | -40.728% |
| 2026-09-16 | 139.50 | 139.50 | 139.50 | 139.50 | +0.216% | 1 | 2 | -30.645% |
| 2026-09-15 | 139.20 | 139.20 | 139.20 | 139.20 | -0.500% | 1 | 0 | -30.496% |
| 2026-09-14 | 139.90 | 139.90 | 139.90 | 139.90 | 0.000% | 1 | 0 | -30.843% |