QQQ290119C00700000
QQQ Jan 19 2029 700.00 Call
optionOPRA
EODNov 5, 2026
98.00USD-21.285%(-26.50)242Vol644OI
QQQ290119C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.00 | 113.00 | 97.23 | 98.00 | -21.285% | 242 | 524 | 0.000% |
| 2026-11-04 | 123.93 | 131.15 | 123.75 | 124.50 | +2.757% | 58 | 477 | -21.285% |
| 2026-11-03 | 121.75 | 124.37 | 120.99 | 121.16 | +0.967% | 43 | 463 | -19.115% |
| 2026-11-02 | 126.46 | 130.50 | 118.73 | 120.00 | -4.610% | 98 | 454 | -18.333% |
| 2026-10-30 | 129.01 | 129.01 | 121.00 | 125.80 | -6.815% | 114 | 374 | -22.099% |
| 2026-10-29 | 143.50 | 143.50 | 135.00 | 135.00 | -9.378% | 5 | 370 | -27.407% |
| 2026-10-28 | 148.97 | 148.97 | 148.97 | 148.97 | +1.168% | 2 | 368 | -34.215% |
| 2026-10-27 | 145.50 | 147.25 | 144.50 | 147.25 | +4.211% | 8 | 374 | -33.447% |
| 2026-10-26 | 136.50 | 141.50 | 136.50 | 141.30 | +3.139% | 7 | 377 | -30.644% |
| 2026-10-23 | 134.00 | 139.00 | 134.00 | 137.00 | +0.550% | 26 | 361 | -28.467% |
| 2026-10-22 | 143.05 | 143.05 | 135.50 | 136.25 | -9.167% | 76 | 280 | -28.073% |
| 2026-10-21 | 152.00 | 152.50 | 150.00 | 150.00 | +2.740% | 4 | 284 | -34.667% |
| 2026-10-20 | 142.00 | 146.45 | 142.00 | 146.00 | -1.351% | 4 | 283 | -32.877% |
| 2026-10-19 | 146.25 | 149.03 | 146.25 | 148.00 | +5.121% | 7 | 285 | -33.784% |
| 2026-10-16 | 153.44 | 153.44 | 139.98 | 140.79 | -8.850% | 83 | 211 | -30.393% |
| 2026-10-15 | 146.50 | 154.75 | 146.00 | 154.46 | -0.987% | 48 | 163 | -36.553% |
| 2026-10-14 | 161.80 | 161.80 | 156.00 | 156.00 | -6.391% | 18 | 145 | -37.179% |
| 2026-10-13 | 165.00 | 168.00 | 165.00 | 166.65 | -1.971% | 34 | 111 | -41.194% |
| 2026-10-12 | 170.00 | 171.36 | 169.00 | 170.00 | -2.857% | 21 | 91 | -42.353% |
| 2026-10-09 | 172.80 | 175.00 | 172.80 | 175.00 | +2.005% | 3 | 88 | -44.000% |
| 2026-10-08 | 170.00 | 171.56 | 170.00 | 171.56 | -3.618% | 3 | 85 | -42.877% |
| 2026-10-07 | 178.00 | 178.00 | 178.00 | 178.00 | -3.034% | 1 | 84 | -44.944% |
| 2026-10-06 | 185.75 | 185.75 | 183.57 | 183.57 | +1.001% | 16 | 74 | -46.614% |
| 2026-10-05 | 178.75 | 181.75 | 178.75 | 181.75 | +3.121% | 2 | 73 | -46.080% |
| 2026-10-02 | 178.25 | 178.25 | 176.25 | 176.25 | +3.676% | 5 | 68 | -44.397% |
| 2026-10-01 | 168.64 | 170.00 | 168.50 | 170.00 | -1.163% | 8 | 61 | -42.353% |
| 2026-09-30 | 170.50 | 172.00 | 170.50 | 172.00 | +3.614% | 2 | 60 | -43.023% |
| 2026-09-29 | 166.64 | 166.64 | 165.75 | 166.00 | -1.775% | 4 | 59 | -40.964% |
| 2026-09-28 | 165.88 | 169.00 | 165.88 | 169.00 | -1.801% | 4 | 56 | -42.012% |
| 2026-09-25 | 171.00 | 173.00 | 170.99 | 172.10 | +0.773% | 15 | 48 | -43.056% |
| 2026-09-24 | 167.02 | 170.78 | 167.00 | 170.78 | +0.018% | 4 | 45 | -42.616% |
| 2026-09-23 | 173.00 | 173.00 | 167.82 | 170.75 | -1.557% | 13 | 35 | -42.606% |
| 2026-09-22 | 171.60 | 173.71 | 171.60 | 173.45 | +4.962% | 6 | 35 | -43.500% |
| 2026-09-21 | 162.50 | 165.25 | 162.50 | 165.25 | +10.167% | 2 | 34 | -40.696% |
| 2026-09-18 | 150.00 | 150.00 | 150.00 | 150.00 | +0.705% | 2 | 33 | -34.667% |
| 2026-09-17 | 148.00 | 149.05 | 148.00 | 148.95 | +4.939% | 5 | 32 | -34.206% |
| 2026-09-16 | 140.00 | 143.50 | 139.49 | 141.94 | +0.332% | 21 | 11 | -30.957% |
| 2026-09-15 | 141.80 | 141.80 | 141.47 | 141.47 | -3.103% | 3 | 0 | -30.727% |
| 2026-09-14 | 141.86 | 146.00 | 141.86 | 146.00 | 0.000% | 8 | 0 | -32.877% |