QQQ290119C00695000
QQQ Jan 19 2029 695.00 Call
optionOPRA
EODNov 5, 2026
99.70USD-19.597%(-24.30)13Vol126OI
QQQ290119C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 107.00 | 108.50 | 99.70 | 99.70 | -19.597% | 13 | 118 | 0.000% |
| 2026-11-04 | 127.00 | 134.07 | 124.00 | 124.00 | -1.548% | 37 | 92 | -19.597% |
| 2026-11-03 | 126.00 | 126.21 | 124.73 | 125.95 | +3.458% | 24 | 85 | -20.842% |
| 2026-11-02 | 130.00 | 131.00 | 121.74 | 121.74 | -1.996% | 54 | 35 | -18.104% |
| 2026-10-30 | 130.00 | 132.25 | 124.22 | 124.22 | -11.901% | 39 | 9 | -19.739% |
| 2026-10-23 | 141.49 | 141.49 | 140.87 | 141.00 | -0.907% | 3 | 9 | -29.291% |
| 2026-10-22 | 142.29 | 142.29 | 142.29 | 142.29 | -2.004% | 4 | 5 | -29.932% |
| 2026-10-16 | 149.00 | 149.00 | 145.20 | 145.20 | -19.109% | 4 | 3 | -31.336% |
| 2026-10-02 | 179.50 | 179.50 | 179.50 | 179.50 | +1.700% | 1 | 3 | -44.457% |
| 2026-09-25 | 176.50 | 176.50 | 176.50 | 176.50 | +0.570% | 1 | 3 | -43.513% |
| 2026-09-23 | 175.50 | 175.50 | 175.50 | 175.50 | +1.275% | 1 | 2 | -43.191% |
| 2026-09-21 | 173.29 | 173.29 | 173.29 | 173.29 | +14.762% | 1 | 1 | -42.466% |
| 2026-09-14 | 151.00 | 151.00 | 151.00 | 151.00 | 0.000% | 1 | 1 | -33.974% |