QQQ290119C00690000
QQQ Jan 19 2029 690.00 Call
optionOPRA
EODNov 5, 2026
104.00USD-21.805%(-29.00)24Vol135OI
QQQ290119C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 119.60 | 119.60 | 104.00 | 104.00 | -21.805% | 24 | 123 | 0.000% |
| 2026-11-04 | 129.60 | 135.50 | 129.60 | 133.00 | +4.134% | 10 | 119 | -21.805% |
| 2026-11-03 | 126.82 | 127.72 | 126.82 | 127.72 | +3.000% | 4 | 121 | -18.572% |
| 2026-11-02 | 134.95 | 134.95 | 124.00 | 124.00 | -3.876% | 20 | 108 | -16.129% |
| 2026-10-30 | 132.62 | 136.50 | 126.22 | 129.00 | -11.945% | 47 | 81 | -19.380% |
| 2026-10-29 | 146.50 | 146.50 | 146.50 | 146.50 | -1.007% | 2 | 81 | -29.010% |
| 2026-10-26 | 148.60 | 148.60 | 147.99 | 147.99 | +2.771% | 2 | 80 | -29.725% |
| 2026-10-23 | 141.94 | 144.00 | 141.94 | 144.00 | +1.230% | 3 | 79 | -27.778% |
| 2026-10-22 | 145.75 | 145.75 | 142.25 | 142.25 | -5.482% | 5 | 74 | -26.889% |
| 2026-10-19 | 150.50 | 150.50 | 150.50 | 150.50 | +3.451% | 3 | 74 | -30.897% |
| 2026-10-16 | 151.68 | 151.68 | 145.48 | 145.48 | -8.203% | 6 | 68 | -28.513% |
| 2026-10-15 | 153.00 | 158.48 | 153.00 | 158.48 | -2.263% | 2 | 67 | -34.377% |
| 2026-10-14 | 168.25 | 168.25 | 162.15 | 162.15 | -7.348% | 3 | 65 | -35.862% |
| 2026-10-13 | 175.01 | 175.01 | 175.01 | 175.01 | -6.261% | 1 | 65 | -40.575% |
| 2026-10-05 | 186.20 | 186.70 | 186.20 | 186.70 | +1.462% | 3 | 65 | -44.296% |
| 2026-10-02 | 184.01 | 184.01 | 184.01 | 184.01 | +4.921% | 1 | 65 | -43.481% |
| 2026-09-28 | 177.50 | 177.50 | 175.38 | 175.38 | +1.376% | 2 | 64 | -40.700% |
| 2026-09-24 | 173.00 | 173.00 | 173.00 | 173.00 | -1.637% | 2 | 62 | -39.884% |
| 2026-09-23 | 177.50 | 177.50 | 175.88 | 175.88 | -2.397% | 3 | 61 | -40.869% |
| 2026-09-22 | 181.50 | 181.50 | 180.20 | 180.20 | +5.380% | 6 | 61 | -42.286% |
| 2026-09-21 | 173.50 | 173.50 | 171.00 | 171.00 | +11.765% | 2 | 61 | -39.181% |
| 2026-09-17 | 153.00 | 153.00 | 153.00 | 153.00 | +4.082% | 1 | 61 | -32.026% |
| 2026-09-16 | 149.50 | 150.30 | 147.00 | 147.00 | -0.339% | 49 | 56 | -29.252% |
| 2026-09-15 | 149.50 | 149.50 | 146.50 | 147.50 | -0.270% | 5 | 0 | -29.492% |
| 2026-09-14 | 147.87 | 147.90 | 147.87 | 147.90 | 0.000% | 55 | 0 | -29.682% |