QQQ290119C00685000
QQQ Jan 19 2029 685.00 Call
optionOPRA
EODNov 5, 2026
105.50USD-21.561%(-29.00)11Vol44OI
QQQ290119C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 124.80 | 124.80 | 105.50 | 105.50 | -21.561% | 11 | 38 | 0.000% |
| 2026-11-04 | 136.50 | 138.25 | 134.50 | 134.50 | +3.026% | 3 | 38 | -21.561% |
| 2026-11-03 | 131.00 | 131.92 | 129.85 | 130.55 | +2.537% | 8 | 34 | -19.188% |
| 2026-11-02 | 136.00 | 136.00 | 127.32 | 127.32 | -3.230% | 17 | 29 | -17.138% |
| 2026-10-30 | 139.50 | 139.50 | 130.36 | 131.57 | -16.197% | 32 | 18 | -19.815% |
| 2026-10-27 | 157.00 | 157.00 | 157.00 | 157.00 | +6.868% | 1 | 19 | -32.803% |
| 2026-10-23 | 146.91 | 146.91 | 146.91 | 146.91 | +0.116% | 1 | 18 | -28.187% |
| 2026-10-22 | 148.05 | 149.03 | 146.74 | 146.74 | -3.078% | 16 | 9 | -28.104% |
| 2026-10-16 | 151.40 | 151.40 | 151.40 | 151.40 | -8.878% | 8 | 2 | -30.317% |
| 2026-10-14 | 166.15 | 166.15 | 166.15 | 166.15 | -8.215% | 1 | 1 | -36.503% |
| 2026-09-30 | 181.02 | 181.02 | 181.02 | 181.02 | 0.000% | 1 | 0 | -41.719% |