QQQ290119C00680000
QQQ Jan 19 2029 680.00 Call
optionOPRA
EODNov 5, 2026
109.49USD-19.493%(-26.51)39Vol70OI
QQQ290119C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 129.02 | 129.02 | 109.49 | 109.49 | -19.493% | 39 | 57 | 0.000% |
| 2026-11-04 | 141.87 | 141.87 | 136.00 | 136.00 | +1.523% | 7 | 56 | -19.493% |
| 2026-11-03 | 133.00 | 133.96 | 133.00 | 133.96 | +3.070% | 4 | 52 | -18.267% |
| 2026-11-02 | 137.70 | 138.32 | 129.97 | 129.97 | -1.359% | 6 | 46 | -15.757% |
| 2026-10-30 | 139.15 | 142.00 | 131.76 | 131.76 | -13.452% | 15 | 31 | -16.902% |
| 2026-10-29 | 153.37 | 153.66 | 152.24 | 152.24 | -4.998% | 3 | 28 | -28.081% |
| 2026-10-28 | 160.25 | 160.25 | 160.25 | 160.25 | +4.025% | 2 | 28 | -31.676% |
| 2026-10-26 | 154.05 | 154.05 | 154.05 | 154.05 | +4.618% | 1 | 28 | -28.926% |
| 2026-10-22 | 153.00 | 153.00 | 147.25 | 147.25 | -7.004% | 3 | 25 | -25.643% |
| 2026-10-20 | 158.34 | 158.34 | 158.34 | 158.34 | +0.674% | 1 | 24 | -30.851% |
| 2026-10-16 | 158.00 | 158.00 | 157.28 | 157.28 | -2.703% | 2 | 22 | -30.385% |
| 2026-10-15 | 160.32 | 161.65 | 160.32 | 161.65 | -4.845% | 2 | 20 | -32.267% |
| 2026-10-14 | 169.88 | 169.88 | 169.88 | 169.88 | -5.095% | 5 | 15 | -35.549% |
| 2026-10-13 | 179.00 | 179.00 | 179.00 | 179.00 | +0.280% | 1 | 14 | -38.832% |
| 2026-10-01 | 178.78 | 178.78 | 178.50 | 178.50 | +0.433% | 2 | 12 | -38.661% |
| 2026-09-28 | 180.01 | 180.01 | 177.73 | 177.73 | -3.758% | 3 | 9 | -38.395% |
| 2026-09-25 | 184.75 | 184.75 | 184.67 | 184.67 | +2.016% | 2 | 7 | -40.710% |
| 2026-09-24 | 181.02 | 181.02 | 181.02 | 181.02 | -0.363% | 1 | 7 | -39.515% |
| 2026-09-21 | 182.03 | 182.03 | 181.68 | 181.68 | +18.745% | 2 | 5 | -39.735% |
| 2026-09-16 | 153.00 | 153.00 | 153.00 | 153.00 | +0.930% | 2 | 3 | -28.438% |
| 2026-09-15 | 153.05 | 153.05 | 151.59 | 151.59 | -3.137% | 2 | 0 | -27.772% |
| 2026-09-14 | 156.50 | 156.50 | 156.50 | 156.50 | 0.000% | 1 | 0 | -30.038% |