QQQ290119C00675000
QQQ Jan 19 2029 675.00 Call
optionOPRA
EODNov 5, 2026
113.25USD-16.728%(-22.75)22Vol76OI
QQQ290119C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 128.00 | 128.00 | 113.25 | 113.25 | -16.728% | 22 | 54 | 0.000% |
| 2026-11-03 | 137.00 | 137.00 | 136.00 | 136.00 | -3.546% | 9 | 45 | -16.728% |
| 2026-11-02 | 142.00 | 142.00 | 141.00 | 141.00 | +3.191% | 3 | 44 | -19.681% |
| 2026-10-30 | 145.08 | 145.11 | 135.35 | 136.64 | -8.295% | 32 | 19 | -17.118% |
| 2026-10-23 | 149.00 | 149.00 | 149.00 | 149.00 | -3.247% | 2 | 17 | -23.993% |
| 2026-10-22 | 153.38 | 154.00 | 153.38 | 154.00 | -5.810% | 3 | 16 | -26.461% |
| 2026-10-19 | 163.50 | 163.50 | 163.50 | 163.50 | +5.654% | 1 | 16 | -30.734% |
| 2026-10-16 | 160.00 | 160.00 | 154.75 | 154.75 | -6.365% | 8 | 8 | -26.817% |
| 2026-10-15 | 161.50 | 165.27 | 161.50 | 165.27 | -3.481% | 2 | 6 | -31.476% |
| 2026-10-14 | 180.38 | 180.38 | 171.23 | 171.23 | -6.432% | 4 | 3 | -33.861% |
| 2026-10-13 | 183.00 | 183.00 | 183.00 | 183.00 | -8.040% | 1 | 2 | -38.115% |
| 2026-10-06 | 199.00 | 199.00 | 199.00 | 199.00 | +13.068% | 1 | 1 | -43.090% |
| 2026-09-21 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000% | 1 | 0 | -35.653% |