QQQ290119C00670000
QQQ Jan 19 2029 670.00 Call
optionOPRA
EODNov 5, 2026
114.78USD-20.014%(-28.72)21Vol89OI
QQQ290119C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 126.50 | 126.50 | 114.00 | 114.78 | -20.014% | 21 | 73 | 0.000% |
| 2026-11-04 | 141.83 | 143.50 | 141.83 | 143.50 | +3.468% | 6 | 75 | -20.014% |
| 2026-11-03 | 139.00 | 139.00 | 138.69 | 138.69 | +0.682% | 3 | 73 | -17.240% |
| 2026-11-02 | 144.50 | 145.01 | 136.00 | 137.75 | -1.198% | 17 | 62 | -16.675% |
| 2026-10-30 | 145.00 | 145.00 | 138.24 | 139.42 | -9.702% | 17 | 56 | -17.673% |
| 2026-10-22 | 156.66 | 156.66 | 154.40 | 154.40 | -7.200% | 2 | 54 | -25.661% |
| 2026-10-21 | 166.38 | 166.38 | 166.38 | 166.38 | +2.672% | 3 | 54 | -31.013% |
| 2026-10-16 | 162.05 | 162.05 | 162.05 | 162.05 | -2.380% | 1 | 53 | -29.170% |
| 2026-10-15 | 166.00 | 166.00 | 166.00 | 166.00 | -5.007% | 1 | 52 | -30.855% |
| 2026-10-14 | 181.00 | 181.00 | 174.75 | 174.75 | -4.768% | 4 | 47 | -34.318% |
| 2026-10-13 | 183.50 | 183.50 | 183.50 | 183.50 | -2.910% | 1 | 48 | -37.450% |
| 2026-10-12 | 189.42 | 190.25 | 189.00 | 189.00 | -0.526% | 26 | 22 | -39.270% |
| 2026-10-08 | 196.00 | 196.00 | 190.00 | 190.00 | -3.676% | 6 | 16 | -39.589% |
| 2026-10-02 | 197.25 | 197.25 | 197.25 | 197.25 | +3.816% | 1 | 15 | -41.810% |
| 2026-09-30 | 190.00 | 190.00 | 190.00 | 190.00 | +1.404% | 1 | 14 | -39.589% |
| 2026-09-29 | 186.75 | 189.00 | 186.75 | 187.37 | +15.575% | 13 | 1 | -38.742% |
| 2026-09-16 | 162.12 | 162.12 | 162.12 | 162.12 | 0.000% | 1 | 0 | -29.201% |