QQQ290119C00665000
QQQ Jan 19 2029 665.00 Call
optionOPRA
EODNov 5, 2026
117.50USD-17.981%(-25.76)10Vol48OI
QQQ290119C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 126.00 | 126.00 | 117.50 | 117.50 | -17.981% | 10 | 40 | 0.000% |
| 2026-11-04 | 143.26 | 143.26 | 143.26 | 143.26 | +0.958% | 1 | 41 | -17.981% |
| 2026-11-03 | 142.10 | 143.18 | 141.50 | 141.90 | -0.246% | 48 | 19 | -17.195% |
| 2026-11-02 | 142.25 | 142.25 | 142.25 | 142.25 | -1.557% | 1 | 18 | -17.399% |
| 2026-10-30 | 149.01 | 149.01 | 141.50 | 144.50 | -9.648% | 4 | 15 | -18.685% |
| 2026-10-22 | 164.00 | 164.00 | 159.93 | 159.93 | -5.785% | 9 | 6 | -26.530% |
| 2026-10-20 | 169.75 | 169.75 | 169.75 | 169.75 | +0.147% | 3 | 6 | -30.781% |
| 2026-10-19 | 169.50 | 169.50 | 169.50 | 169.50 | -4.829% | 1 | 5 | -30.678% |
| 2026-10-14 | 178.10 | 178.10 | 178.10 | 178.10 | -5.013% | 1 | 4 | -34.026% |
| 2026-09-28 | 188.85 | 188.85 | 187.50 | 187.50 | 0.000% | 4 | 0 | -37.333% |