QQQ290119C00660000
QQQ Jan 19 2029 660.00 Call
optionOPRA
EODNov 5, 2026
120.00USD-18.919%(-28.00)99Vol194OI
QQQ290119C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 130.93 | 132.30 | 120.00 | 120.00 | -18.919% | 99 | 103 | 0.000% |
| 2026-11-04 | 152.82 | 152.82 | 148.00 | 148.00 | +2.210% | 7 | 98 | -18.919% |
| 2026-11-03 | 145.00 | 145.25 | 144.80 | 144.80 | -3.550% | 102 | 66 | -17.127% |
| 2026-11-02 | 150.13 | 150.13 | 150.13 | 150.13 | +3.218% | 1 | 66 | -20.069% |
| 2026-10-30 | 152.75 | 152.84 | 143.99 | 145.45 | -11.848% | 21 | 51 | -17.497% |
| 2026-10-29 | 165.74 | 165.74 | 165.00 | 165.00 | -0.901% | 3 | 50 | -27.273% |
| 2026-10-26 | 166.45 | 166.50 | 166.45 | 166.50 | +3.972% | 2 | 52 | -27.928% |
| 2026-10-23 | 159.00 | 162.09 | 159.00 | 160.14 | +0.087% | 6 | 50 | -25.066% |
| 2026-10-22 | 163.50 | 163.50 | 158.77 | 160.00 | -7.381% | 9 | 45 | -25.000% |
| 2026-10-21 | 172.75 | 172.75 | 172.75 | 172.75 | +0.436% | 3 | 48 | -30.535% |
| 2026-10-20 | 172.00 | 172.00 | 172.00 | 172.00 | -1.058% | 1 | 47 | -30.233% |
| 2026-10-19 | 172.00 | 173.84 | 172.00 | 173.84 | +4.202% | 2 | 47 | -30.971% |
| 2026-10-16 | 173.25 | 173.25 | 166.31 | 166.83 | -3.566% | 7 | 42 | -28.070% |
| 2026-10-15 | 170.65 | 173.00 | 170.65 | 173.00 | -4.187% | 2 | 40 | -30.636% |
| 2026-10-14 | 188.92 | 188.92 | 180.56 | 180.56 | -5.958% | 3 | 37 | -33.540% |
| 2026-10-13 | 189.44 | 192.00 | 187.87 | 192.00 | -1.503% | 27 | 11 | -37.500% |
| 2026-10-08 | 194.93 | 194.93 | 194.93 | 194.93 | -4.549% | 1 | 10 | -38.439% |
| 2026-10-07 | 204.22 | 204.22 | 204.22 | 204.22 | -1.912% | 1 | 9 | -41.240% |
| 2026-10-06 | 208.20 | 208.20 | 208.20 | 208.20 | +2.435% | 1 | 8 | -42.363% |
| 2026-10-05 | 203.25 | 203.25 | 203.25 | 203.25 | +4.838% | 2 | 6 | -40.959% |
| 2026-10-01 | 193.87 | 193.87 | 193.87 | 193.87 | +2.560% | 2 | 5 | -38.103% |
| 2026-09-28 | 189.03 | 189.03 | 189.03 | 189.03 | -2.937% | 1 | 4 | -36.518% |
| 2026-09-25 | 194.75 | 194.75 | 194.75 | 194.75 | +0.907% | 1 | 3 | -38.383% |
| 2026-09-24 | 193.00 | 193.00 | 193.00 | 193.00 | -0.669% | 1 | 2 | -37.824% |
| 2026-09-21 | 194.30 | 194.30 | 194.30 | 194.30 | +12.481% | 1 | 3 | -38.240% |
| 2026-09-18 | 172.74 | 172.74 | 172.74 | 172.74 | +5.336% | 1 | 2 | -30.531% |
| 2026-09-16 | 163.99 | 163.99 | 163.99 | 163.99 | -0.461% | 1 | 1 | -26.825% |
| 2026-09-15 | 164.75 | 164.75 | 164.75 | 164.75 | 0.000% | 1 | 0 | -27.162% |