QQQ290119C00655000
QQQ Jan 19 2029 655.00 Call
optionOPRA
EODNov 5, 2026
120.00USD-19.549%(-29.16)90Vol99OI
QQQ290119C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 140.93 | 140.93 | 120.00 | 120.00 | -19.549% | 90 | 23 | 0.000% |
| 2026-11-03 | 148.50 | 149.46 | 148.00 | 149.16 | +1.816% | 35 | 10 | -19.549% |
| 2026-11-02 | 153.76 | 153.76 | 146.50 | 146.50 | -5.184% | 4 | 6 | -18.089% |
| 2026-10-30 | 154.51 | 154.51 | 154.51 | 154.51 | -9.245% | 1 | 5 | -22.335% |
| 2026-10-29 | 170.44 | 170.44 | 170.25 | 170.25 | +2.560% | 4 | 8 | -29.515% |
| 2026-10-22 | 166.00 | 166.00 | 166.00 | 166.00 | -5.816% | 1 | 7 | -27.711% |
| 2026-10-20 | 176.25 | 176.25 | 176.25 | 176.25 | +0.714% | 3 | 7 | -31.915% |
| 2026-10-15 | 175.00 | 175.00 | 175.00 | 175.00 | -16.663% | 1 | 7 | -31.429% |
| 2026-10-07 | 209.99 | 209.99 | 209.99 | 209.99 | -1.644% | 1 | 6 | -42.854% |
| 2026-10-06 | 213.77 | 213.89 | 213.50 | 213.50 | +7.497% | 5 | 4 | -43.794% |
| 2026-09-30 | 198.61 | 198.61 | 198.61 | 198.61 | +13.491% | 3 | 1 | -39.580% |
| 2026-09-17 | 175.00 | 175.00 | 175.00 | 175.00 | +4.790% | 1 | 1 | -31.429% |
| 2026-09-16 | 167.00 | 167.00 | 167.00 | 167.00 | 0.000% | 1 | 0 | -28.144% |