QQQ290119C00650000
QQQ Jan 19 2029 650.00 Call
optionOPRA
EODNov 5, 2026
123.31USD-19.798%(-30.44)179Vol258OI
QQQ290119C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 139.51 | 139.51 | 123.31 | 123.31 | -19.798% | 179 | 107 | 0.000% |
| 2026-11-04 | 152.00 | 159.00 | 152.00 | 153.75 | +1.151% | 9 | 107 | -19.798% |
| 2026-11-03 | 152.00 | 152.25 | 151.34 | 152.00 | +2.703% | 19 | 99 | -18.875% |
| 2026-11-02 | 157.00 | 157.00 | 148.00 | 148.00 | -4.516% | 9 | 94 | -16.682% |
| 2026-10-30 | 158.00 | 159.87 | 150.00 | 155.00 | -10.145% | 54 | 52 | -20.445% |
| 2026-10-29 | 173.38 | 175.50 | 172.50 | 172.50 | -4.959% | 5 | 49 | -28.516% |
| 2026-10-28 | 180.00 | 182.00 | 180.00 | 181.50 | +1.238% | 3 | 48 | -32.061% |
| 2026-10-27 | 178.50 | 179.28 | 178.50 | 179.28 | +3.630% | 3 | 49 | -31.219% |
| 2026-10-26 | 173.00 | 173.00 | 173.00 | 173.00 | +3.376% | 1 | 48 | -28.723% |
| 2026-10-23 | 164.74 | 168.01 | 164.74 | 167.35 | +0.813% | 11 | 40 | -26.316% |
| 2026-10-22 | 172.29 | 172.29 | 166.00 | 166.00 | -9.783% | 5 | 35 | -25.717% |
| 2026-10-21 | 184.00 | 184.00 | 184.00 | 184.00 | +2.507% | 1 | 36 | -32.984% |
| 2026-10-20 | 179.50 | 179.50 | 179.50 | 179.50 | -0.317% | 1 | 35 | -31.304% |
| 2026-10-19 | 180.31 | 180.31 | 180.07 | 180.07 | +5.150% | 9 | 26 | -31.521% |
| 2026-10-16 | 180.00 | 180.00 | 171.25 | 171.25 | -6.293% | 6 | 23 | -27.994% |
| 2026-10-15 | 181.00 | 183.66 | 181.00 | 182.75 | -2.026% | 3 | 20 | -32.525% |
| 2026-10-14 | 189.00 | 189.00 | 186.53 | 186.53 | -6.172% | 2 | 19 | -33.893% |
| 2026-10-13 | 198.80 | 198.80 | 198.80 | 198.80 | -3.813% | 1 | 18 | -37.973% |
| 2026-10-09 | 207.00 | 207.00 | 206.68 | 206.68 | -1.815% | 3 | 15 | -40.338% |
| 2026-10-07 | 210.50 | 210.50 | 210.50 | 210.50 | -2.681% | 1 | 14 | -41.420% |
| 2026-10-06 | 216.46 | 216.46 | 216.30 | 216.30 | +0.605% | 3 | 13 | -42.991% |
| 2026-10-05 | 210.03 | 215.00 | 210.03 | 215.00 | +2.871% | 4 | 14 | -42.647% |
| 2026-10-02 | 209.50 | 209.50 | 209.00 | 209.00 | +3.465% | 3 | 12 | -41.000% |
| 2026-09-30 | 202.00 | 202.00 | 202.00 | 202.00 | +2.278% | 1 | 13 | -38.955% |
| 2026-09-29 | 197.50 | 197.50 | 197.50 | 197.50 | -1.240% | 5 | 8 | -37.565% |
| 2026-09-28 | 198.77 | 199.98 | 198.77 | 199.98 | -0.175% | 2 | 6 | -38.339% |
| 2026-09-24 | 200.33 | 200.33 | 200.33 | 200.33 | -0.910% | 1 | 6 | -38.447% |
| 2026-09-23 | 202.17 | 202.17 | 202.17 | 202.17 | -1.673% | 1 | 5 | -39.007% |
| 2026-09-22 | 205.61 | 205.61 | 205.61 | 205.61 | +14.527% | 1 | 4 | -40.027% |
| 2026-09-17 | 179.53 | 179.53 | 179.53 | 179.53 | +5.296% | 2 | 2 | -31.315% |
| 2026-09-15 | 170.50 | 170.50 | 170.50 | 170.50 | -3.048% | 1 | 0 | -27.677% |
| 2026-09-14 | 175.86 | 175.86 | 175.86 | 175.86 | 0.000% | 1 | 0 | -29.882% |