QQQ290119C00645000
QQQ Jan 19 2029 645.00 Call
optionOPRA
EODNov 5, 2026
128.00USD-20.620%(-33.25)7Vol23OI
QQQ290119C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 138.00 | 138.01 | 128.00 | 128.00 | -20.620% | 7 | 16 | 0.000% |
| 2026-11-04 | 160.97 | 161.25 | 160.97 | 161.25 | +0.901% | 2 | 16 | -20.620% |
| 2026-10-30 | 159.81 | 159.81 | 159.81 | 159.81 | -5.772% | 1 | 15 | -19.905% |
| 2026-10-22 | 169.60 | 169.60 | 169.60 | 169.60 | -8.979% | 1 | 14 | -24.528% |
| 2026-10-15 | 186.33 | 186.33 | 186.33 | 186.33 | -2.440% | 2 | 16 | -31.305% |
| 2026-10-14 | 190.99 | 190.99 | 190.99 | 190.99 | -8.556% | 2 | 14 | -32.981% |
| 2026-10-09 | 210.00 | 210.00 | 208.86 | 208.86 | -1.014% | 2 | 12 | -38.715% |
| 2026-10-02 | 211.00 | 211.00 | 211.00 | 211.00 | +3.558% | 10 | 2 | -39.336% |
| 2026-10-01 | 203.75 | 203.75 | 203.75 | 203.75 | -0.731% | 2 | 3 | -37.178% |
| 2026-09-30 | 205.25 | 205.25 | 205.25 | 205.25 | +2.114% | 3 | 6 | -37.637% |
| 2026-09-29 | 201.00 | 201.00 | 201.00 | 201.00 | +0.375% | 5 | 11 | -36.318% |
| 2026-09-28 | 200.25 | 200.25 | 200.25 | 200.25 | -0.497% | 5 | 7 | -36.080% |
| 2026-09-24 | 201.25 | 201.25 | 201.25 | 201.25 | -4.167% | 5 | 2 | -36.398% |
| 2026-09-22 | 210.00 | 210.00 | 210.00 | 210.00 | +19.048% | 1 | 1 | -39.048% |
| 2026-09-14 | 176.40 | 176.40 | 176.40 | 176.40 | 0.000% | 1 | 1 | -27.438% |