QQQ290119C00640000
QQQ Jan 19 2029 640.00 Call
optionOPRA
EODNov 5, 2026
129.00USD-20.859%(-34.00)30Vol105OI
QQQ290119C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 153.00 | 153.00 | 129.00 | 129.00 | -20.859% | 30 | 79 | 0.000% |
| 2026-11-04 | 163.00 | 163.00 | 163.00 | 163.00 | +3.492% | 1 | 78 | -20.859% |
| 2026-11-03 | 157.50 | 157.50 | 157.50 | 157.50 | -2.549% | 1 | 77 | -18.095% |
| 2026-11-02 | 161.62 | 161.62 | 161.62 | 161.62 | +2.097% | 1 | 76 | -20.183% |
| 2026-10-30 | 159.00 | 159.11 | 158.30 | 158.30 | -11.067% | 4 | 74 | -18.509% |
| 2026-10-29 | 178.00 | 178.00 | 178.00 | 178.00 | -4.813% | 1 | 73 | -27.528% |
| 2026-10-28 | 186.00 | 187.00 | 186.00 | 187.00 | +1.355% | 3 | 74 | -31.016% |
| 2026-10-27 | 184.50 | 184.50 | 184.50 | 184.50 | +6.833% | 1 | 73 | -30.081% |
| 2026-10-22 | 172.70 | 172.70 | 172.70 | 172.70 | -7.893% | 1 | 72 | -25.304% |
| 2026-10-19 | 187.50 | 187.50 | 187.50 | 187.50 | +5.379% | 2 | 70 | -31.200% |
| 2026-10-16 | 183.00 | 183.00 | 177.93 | 177.93 | -6.106% | 5 | 67 | -27.500% |
| 2026-10-15 | 189.50 | 189.50 | 189.50 | 189.50 | -1.813% | 1 | 66 | -31.926% |
| 2026-10-14 | 201.00 | 201.00 | 193.00 | 193.00 | -5.623% | 5 | 60 | -33.161% |
| 2026-10-13 | 202.88 | 204.50 | 201.60 | 204.50 | -2.619% | 28 | 32 | -36.919% |
| 2026-10-08 | 210.00 | 210.00 | 210.00 | 210.00 | -4.545% | 1 | 31 | -38.571% |
| 2026-10-07 | 220.00 | 220.00 | 220.00 | 220.00 | -1.345% | 1 | 30 | -41.364% |
| 2026-10-06 | 223.00 | 224.95 | 223.00 | 223.00 | +9.448% | 4 | 28 | -42.152% |
| 2026-09-28 | 203.75 | 203.75 | 203.75 | 203.75 | -3.211% | 5 | 28 | -36.687% |
| 2026-09-25 | 210.50 | 210.51 | 208.75 | 210.51 | +2.688% | 10 | 24 | -38.720% |
| 2026-09-24 | 205.00 | 205.00 | 205.00 | 205.00 | -1.942% | 1 | 24 | -37.073% |
| 2026-09-23 | 209.06 | 209.06 | 209.06 | 209.06 | -0.547% | 1 | 23 | -38.295% |
| 2026-09-22 | 211.70 | 211.98 | 210.21 | 210.21 | +1.306% | 19 | 5 | -38.633% |
| 2026-09-21 | 196.60 | 207.50 | 196.60 | 207.50 | +14.357% | 3 | 3 | -37.831% |
| 2026-09-14 | 178.30 | 181.45 | 178.30 | 181.45 | 0.000% | 3 | 3 | -28.906% |