QQQ290119C00635000
QQQ Jan 19 2029 635.00 Call
optionOPRA
EODNov 5, 2026
135.00USD-17.431%(-28.50)11Vol24OI
QQQ290119C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 146.00 | 146.00 | 135.00 | 135.00 | -17.431% | 11 | 14 | 0.000% |
| 2026-11-04 | 165.00 | 165.00 | 163.50 | 163.50 | -0.608% | 2 | 12 | -17.431% |
| 2026-10-30 | 164.50 | 164.50 | 164.50 | 164.50 | -7.480% | 1 | 11 | -17.933% |
| 2026-10-22 | 177.80 | 177.80 | 177.80 | 177.80 | -1.806% | 1 | 10 | -24.072% |
| 2026-10-16 | 181.07 | 181.07 | 181.07 | 181.07 | -15.170% | 2 | 10 | -25.443% |
| 2026-10-12 | 214.20 | 214.20 | 213.45 | 213.45 | -2.977% | 2 | 8 | -36.753% |
| 2026-10-08 | 220.00 | 220.00 | 220.00 | 220.00 | +1.617% | 3 | 5 | -38.636% |
| 2026-10-02 | 217.07 | 217.07 | 216.50 | 216.50 | +4.549% | 6 | 4 | -37.644% |
| 2026-09-28 | 207.08 | 207.08 | 207.08 | 207.08 | -3.459% | 1 | 3 | -34.808% |
| 2026-09-24 | 214.50 | 214.50 | 214.50 | 214.50 | +0.989% | 1 | 2 | -37.063% |
| 2026-09-23 | 212.40 | 212.40 | 212.40 | 212.40 | -0.515% | 1 | 1 | -36.441% |
| 2026-09-22 | 213.50 | 213.50 | 213.50 | 213.50 | 0.000% | 1 | 0 | -36.768% |