QQQ290119C00625000
QQQ Jan 19 2029 625.00 Call
optionOPRA
EODNov 5, 2026
139.00USD-16.532%(-27.53)14Vol24OI
QQQ290119C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 156.50 | 156.50 | 139.00 | 139.00 | -16.532% | 14 | 10 | 0.000% |
| 2026-11-03 | 166.53 | 166.53 | 166.53 | 166.53 | -2.328% | 1 | 9 | -16.532% |
| 2026-10-30 | 173.55 | 173.55 | 170.50 | 170.50 | -13.258% | 4 | 5 | -18.475% |
| 2026-10-28 | 196.56 | 196.56 | 196.56 | 196.56 | +4.000% | 1 | 6 | -29.284% |
| 2026-10-22 | 189.00 | 189.00 | 189.00 | 189.00 | -7.521% | 1 | 5 | -26.455% |
| 2026-10-14 | 204.37 | 204.37 | 204.37 | 204.37 | -8.958% | 1 | 4 | -31.986% |
| 2026-10-05 | 224.48 | 224.48 | 224.48 | 224.48 | +1.575% | 1 | 3 | -38.079% |
| 2026-09-25 | 221.00 | 221.00 | 221.00 | 221.00 | +11.335% | 2 | 1 | -37.104% |
| 2026-09-18 | 198.50 | 198.50 | 198.50 | 198.50 | 0.000% | 1 | 0 | -29.975% |