QQQ290119C00620000
QQQ Jan 19 2029 620.00 Call
optionOPRA
EODNov 5, 2026
142.00USD-17.862%(-30.88)8Vol35OI
QQQ290119C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 161.00 | 161.00 | 141.00 | 142.00 | -17.862% | 8 | 29 | 0.000% |
| 2026-10-30 | 177.00 | 177.00 | 172.88 | 172.88 | -13.776% | 3 | 26 | -17.862% |
| 2026-10-28 | 200.50 | 200.50 | 200.50 | 200.50 | +0.577% | 1 | 27 | -29.177% |
| 2026-10-27 | 199.35 | 199.35 | 199.35 | 199.35 | +6.331% | 1 | 26 | -28.768% |
| 2026-10-23 | 187.48 | 187.48 | 187.48 | 187.48 | -1.316% | 1 | 25 | -24.259% |
| 2026-10-22 | 191.00 | 191.00 | 189.98 | 189.98 | -3.832% | 6 | 19 | -25.255% |
| 2026-10-19 | 197.55 | 197.55 | 197.55 | 197.55 | +2.358% | 1 | 20 | -28.119% |
| 2026-10-16 | 195.55 | 195.55 | 193.00 | 193.00 | -4.973% | 8 | 12 | -26.425% |
| 2026-10-15 | 202.00 | 203.10 | 202.00 | 203.10 | -4.198% | 2 | 10 | -30.084% |
| 2026-10-14 | 212.00 | 212.00 | 212.00 | 212.00 | -8.699% | 1 | 9 | -33.019% |
| 2026-10-05 | 232.20 | 232.20 | 232.20 | 232.20 | +4.336% | 4 | 5 | -38.846% |
| 2026-09-25 | 222.55 | 222.55 | 222.55 | 222.55 | -1.089% | 1 | 4 | -36.194% |
| 2026-09-22 | 225.00 | 225.00 | 225.00 | 225.00 | +11.392% | 2 | 2 | -36.889% |
| 2026-09-18 | 201.99 | 201.99 | 201.99 | 201.99 | 0.000% | 2 | 0 | -29.699% |