QQQ290119C00615000
QQQ Jan 19 2029 615.00 Call
optionOPRA
EODNov 5, 2026
143.00USD-19.964%(-35.67)2Vol19OI
QQQ290119C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 147.50 | 147.50 | 143.00 | 143.00 | -19.964% | 2 | 17 | 0.000% |
| 2026-11-04 | 178.91 | 178.92 | 178.67 | 178.67 | -1.298% | 4 | 16 | -19.964% |
| 2026-10-30 | 181.02 | 181.02 | 181.02 | 181.02 | -11.047% | 1 | 15 | -21.003% |
| 2026-10-28 | 203.50 | 203.50 | 203.50 | 203.50 | +1.750% | 1 | 14 | -29.730% |
| 2026-10-20 | 204.50 | 204.50 | 200.00 | 200.00 | +2.041% | 2 | 12 | -28.500% |
| 2026-10-16 | 196.00 | 196.00 | 196.00 | 196.00 | -5.769% | 1 | 11 | -27.041% |
| 2026-10-15 | 199.63 | 208.00 | 199.63 | 208.00 | -3.368% | 3 | 8 | -31.250% |
| 2026-10-14 | 215.25 | 215.25 | 215.25 | 215.25 | -4.862% | 2 | 4 | -33.566% |
| 2026-09-30 | 226.25 | 226.25 | 226.25 | 226.25 | 0.000% | 4 | 0 | -36.796% |