QQQ290119C00605000
QQQ Jan 19 2029 605.00 Call
optionOPRA
EODNov 5, 2026
149.47USD-20.769%(-39.18)11Vol35OI
QQQ290119C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 164.63 | 164.63 | 149.47 | 149.47 | -20.769% | 11 | 25 | 0.000% |
| 2026-11-04 | 188.65 | 188.65 | 188.65 | 188.65 | +4.227% | 1 | 24 | -20.769% |
| 2026-10-30 | 183.00 | 183.00 | 181.00 | 181.00 | -13.189% | 2 | 22 | -17.420% |
| 2026-10-27 | 208.50 | 208.50 | 208.50 | 208.50 | +5.213% | 1 | 23 | -28.312% |
| 2026-10-26 | 198.17 | 198.17 | 198.17 | 198.17 | -0.422% | 1 | 22 | -24.575% |
| 2026-10-23 | 199.01 | 199.01 | 199.01 | 199.01 | -2.451% | 15 | 7 | -24.893% |
| 2026-10-22 | 204.01 | 204.01 | 204.01 | 204.01 | -4.668% | 5 | 3 | -26.734% |
| 2026-10-21 | 214.00 | 214.00 | 214.00 | 214.00 | +4.974% | 1 | 3 | -30.154% |
| 2026-10-16 | 204.75 | 204.75 | 203.86 | 203.86 | -15.463% | 2 | 1 | -26.680% |
| 2026-10-02 | 241.15 | 241.15 | 241.15 | 241.15 | 0.000% | 1 | 0 | -38.018% |