QQQ290119C00600000
QQQ Jan 19 2029 600.00 Call
optionOPRA
EODNov 5, 2026
153.22USD-17.602%(-32.73)624Vol904OI
QQQ290119C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 171.75 | 171.75 | 153.22 | 153.22 | -17.602% | 624 | 442 | 0.000% |
| 2026-11-04 | 190.55 | 194.50 | 185.95 | 185.95 | +1.768% | 15 | 431 | -17.602% |
| 2026-11-03 | 183.80 | 184.75 | 182.56 | 182.72 | +1.455% | 7 | 428 | -16.145% |
| 2026-11-02 | 189.05 | 191.25 | 179.74 | 180.10 | -2.554% | 10 | 427 | -14.925% |
| 2026-10-30 | 193.97 | 193.97 | 181.75 | 184.82 | -7.590% | 52 | 380 | -17.098% |
| 2026-10-29 | 208.37 | 208.37 | 200.00 | 200.00 | -5.660% | 14 | 366 | -23.390% |
| 2026-10-27 | 212.80 | 213.15 | 212.00 | 212.00 | +5.473% | 8 | 370 | -27.726% |
| 2026-10-26 | 201.00 | 201.00 | 201.00 | 201.00 | +0.752% | 1 | 369 | -23.771% |
| 2026-10-23 | 199.00 | 203.25 | 199.00 | 199.50 | 0.000% | 212 | 157 | -23.198% |
| 2026-10-22 | 202.00 | 204.00 | 198.13 | 199.50 | -8.486% | 42 | 115 | -23.198% |
| 2026-10-21 | 218.00 | 218.00 | 218.00 | 218.00 | +3.073% | 1 | 114 | -29.716% |
| 2026-10-19 | 210.00 | 214.00 | 210.00 | 211.50 | +4.444% | 4 | 112 | -27.556% |
| 2026-10-16 | 212.00 | 212.00 | 202.50 | 202.50 | -7.534% | 12 | 100 | -24.336% |
| 2026-10-15 | 210.00 | 219.00 | 210.00 | 219.00 | -0.905% | 5 | 99 | -30.037% |
| 2026-10-14 | 230.00 | 230.00 | 220.00 | 221.00 | -5.560% | 9 | 90 | -30.670% |
| 2026-10-13 | 234.01 | 234.01 | 234.01 | 234.01 | -1.053% | 1 | 89 | -34.524% |
| 2026-10-12 | 236.50 | 236.50 | 236.39 | 236.50 | -1.516% | 60 | 31 | -35.214% |
| 2026-10-09 | 240.10 | 240.14 | 240.10 | 240.14 | +1.112% | 2 | 30 | -36.196% |
| 2026-10-08 | 245.50 | 245.50 | 237.50 | 237.50 | -4.407% | 3 | 27 | -35.486% |
| 2026-10-07 | 248.45 | 248.45 | 248.45 | 248.45 | -0.620% | 1 | 26 | -38.330% |
| 2026-10-06 | 252.50 | 252.50 | 250.00 | 250.00 | +0.806% | 11 | 16 | -38.712% |
| 2026-10-05 | 248.00 | 248.00 | 248.00 | 248.00 | +3.970% | 4 | 12 | -38.218% |
| 2026-09-22 | 238.53 | 238.53 | 238.53 | 238.53 | +3.484% | 1 | 12 | -35.765% |
| 2026-09-21 | 230.50 | 230.50 | 230.50 | 230.50 | +8.089% | 1 | 11 | -33.527% |
| 2026-09-17 | 212.69 | 213.25 | 212.50 | 213.25 | +6.625% | 5 | 6 | -28.150% |
| 2026-09-16 | 207.50 | 207.50 | 200.00 | 200.00 | -1.720% | 4 | 2 | -23.390% |
| 2026-09-15 | 204.36 | 204.36 | 203.50 | 203.50 | 0.000% | 2 | 0 | -24.708% |