QQQ290119C00595000
QQQ Jan 19 2029 595.00 Call
optionOPRA
EODNov 5, 2026
162.15USD-16.846%(-32.85)5Vol21OI
QQQ290119C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 160.40 | 165.00 | 160.40 | 162.15 | -16.846% | 5 | 18 | 0.000% |
| 2026-11-04 | 188.00 | 195.00 | 188.00 | 195.00 | 0.000% | 2 | 16 | -16.846% |
| 2026-11-02 | 193.00 | 195.00 | 193.00 | 195.00 | +4.418% | 5 | 11 | -16.846% |
| 2026-10-30 | 192.50 | 195.50 | 186.75 | 186.75 | -13.140% | 6 | 7 | -13.173% |
| 2026-10-19 | 215.00 | 215.00 | 215.00 | 215.00 | -13.236% | 1 | 6 | -24.581% |
| 2026-10-07 | 247.80 | 247.80 | 247.80 | 247.80 | +3.899% | 2 | 6 | -34.564% |
| 2026-09-24 | 238.50 | 238.50 | 238.50 | 238.50 | -0.625% | 1 | 5 | -32.013% |
| 2026-09-23 | 239.93 | 240.00 | 239.60 | 240.00 | -1.235% | 3 | 2 | -32.438% |
| 2026-09-22 | 243.00 | 243.00 | 243.00 | 243.00 | +2.101% | 1 | 1 | -33.272% |
| 2026-09-21 | 238.00 | 238.00 | 238.00 | 238.00 | 0.000% | 1 | 0 | -31.870% |