QQQ290119C00590000
QQQ Jan 19 2029 590.00 Call
optionOPRA
EODNov 5, 2026
161.00USD-15.707%(-30.00)8Vol184OI
QQQ290119C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 169.70 | 169.70 | 161.00 | 161.00 | -15.707% | 8 | 181 | 0.000% |
| 2026-11-02 | 193.50 | 193.50 | 191.00 | 191.00 | -1.597% | 2 | 181 | -15.707% |
| 2026-10-30 | 196.00 | 198.50 | 189.34 | 194.10 | -5.317% | 11 | 173 | -17.053% |
| 2026-10-23 | 205.00 | 205.00 | 205.00 | 205.00 | -1.442% | 1 | 173 | -21.463% |
| 2026-10-22 | 213.50 | 213.50 | 207.45 | 208.00 | -6.935% | 6 | 169 | -22.596% |
| 2026-10-15 | 219.12 | 223.50 | 219.12 | 223.50 | -2.402% | 2 | 168 | -27.964% |
| 2026-10-14 | 231.53 | 231.53 | 229.00 | 229.00 | -6.148% | 2 | 168 | -29.694% |
| 2026-10-08 | 250.50 | 250.50 | 244.00 | 244.00 | -5.058% | 14 | 154 | -34.016% |
| 2026-10-06 | 257.00 | 257.00 | 257.00 | 257.00 | +4.791% | 1 | 153 | -37.354% |
| 2026-09-25 | 245.25 | 245.25 | 245.25 | 245.25 | +1.155% | 144 | 12 | -34.353% |
| 2026-09-24 | 242.45 | 242.45 | 242.45 | 242.45 | -0.226% | 1 | 11 | -33.595% |
| 2026-09-23 | 243.00 | 243.00 | 243.00 | 243.00 | -1.018% | 1 | 10 | -33.745% |
| 2026-09-22 | 245.50 | 245.50 | 245.50 | 245.50 | +2.720% | 1 | 9 | -34.420% |
| 2026-09-21 | 240.00 | 240.00 | 239.00 | 239.00 | +12.270% | 2 | 8 | -32.636% |
| 2026-09-16 | 212.88 | 212.88 | 212.88 | 212.88 | 0.000% | 8 | 0 | -24.371% |