QQQ290119C00585000
QQQ Jan 19 2029 585.00 Call
optionOPRA
EODNov 5, 2026
168.00USD-14.721%(-29.00)1Vol8OI
QQQ290119C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 168.00 | 168.00 | 168.00 | 168.00 | -14.721% | 1 | 8 | 0.000% |
| 2026-11-04 | 197.00 | 197.00 | 197.00 | 197.00 | +2.481% | 3 | 8 | -14.721% |
| 2026-11-03 | 192.48 | 192.48 | 192.23 | 192.23 | -0.912% | 4 | 8 | -12.605% |
| 2026-11-02 | 194.00 | 194.00 | 194.00 | 194.00 | -1.272% | 1 | 8 | -13.402% |
| 2026-10-30 | 192.01 | 196.50 | 192.01 | 196.50 | -12.277% | 4 | 4 | -14.504% |
| 2026-10-19 | 224.00 | 224.00 | 224.00 | 224.00 | -11.462% | 1 | 3 | -25.000% |
| 2026-10-09 | 253.00 | 253.00 | 253.00 | 253.00 | +4.017% | 1 | 2 | -33.597% |
| 2026-10-01 | 243.23 | 243.23 | 243.23 | 243.23 | 0.000% | 2 | 0 | -30.930% |