QQQ290119C00580000
QQQ Jan 19 2029 580.00 Call
optionOPRA
EODNov 5, 2026
163.30USD-19.853%(-40.45)22Vol580OI
QQQ290119C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 187.00 | 187.00 | 163.30 | 163.30 | -19.853% | 22 | 562 | 0.000% |
| 2026-11-04 | 199.00 | 208.92 | 199.00 | 203.75 | +3.763% | 4 | 560 | -19.853% |
| 2026-11-03 | 196.56 | 197.38 | 196.35 | 196.36 | +1.086% | 13 | 547 | -16.836% |
| 2026-11-02 | 203.40 | 203.40 | 194.25 | 194.25 | -2.018% | 4 | 545 | -15.933% |
| 2026-10-30 | 204.64 | 206.25 | 195.25 | 198.25 | -13.507% | 541 | 7 | -17.629% |
| 2026-10-19 | 227.50 | 229.21 | 227.50 | 229.21 | +2.212% | 3 | 4 | -28.755% |
| 2026-10-16 | 224.25 | 224.25 | 224.25 | 224.25 | -1.860% | 1 | 3 | -27.179% |
| 2026-10-15 | 226.00 | 228.50 | 226.00 | 228.50 | -2.567% | 2 | 3 | -28.534% |
| 2026-10-14 | 234.52 | 234.52 | 234.52 | 234.52 | -7.890% | 1 | 3 | -30.368% |
| 2026-10-12 | 254.61 | 254.61 | 254.61 | 254.61 | +2.769% | 2 | 1 | -35.863% |
| 2026-09-21 | 247.75 | 247.75 | 247.75 | 247.75 | 0.000% | 1 | 0 | -34.087% |