QQQ290119C00575000
QQQ Jan 19 2029 575.00 Call
optionOPRA
EODNov 5, 2026
175.00USD-12.206%(-24.33)4Vol7OI
QQQ290119C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 177.99 | 177.99 | 175.00 | 175.00 | -12.206% | 4 | 6 | 0.000% |
| 2026-11-03 | 199.13 | 199.48 | 199.12 | 199.33 | +0.040% | 10 | 5 | -12.206% |
| 2026-11-02 | 207.11 | 207.11 | 199.25 | 199.25 | -1.605% | 2 | 3 | -12.171% |
| 2026-10-30 | 202.50 | 202.50 | 202.50 | 202.50 | -12.014% | 1 | 2 | -13.580% |
| 2026-10-19 | 230.15 | 230.15 | 230.15 | 230.15 | -5.564% | 1 | 2 | -23.963% |
| 2026-10-14 | 243.71 | 243.71 | 243.71 | 243.71 | 0.000% | 2 | 0 | -28.193% |