QQQ290119C00570000
QQQ Jan 19 2029 570.00 Call
optionOPRA
EODNov 5, 2026
175.00USD-12.500%(-25.00)6Vol14OI
QQQ290119C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 188.00 | 188.00 | 175.00 | 175.00 | -12.500% | 6 | 8 | 0.000% |
| 2026-11-02 | 200.00 | 200.00 | 200.00 | 200.00 | -2.439% | 1 | 7 | -12.500% |
| 2026-10-30 | 212.50 | 212.50 | 205.00 | 205.00 | -12.258% | 3 | 4 | -14.634% |
| 2026-10-27 | 233.64 | 233.64 | 233.64 | 233.64 | +5.719% | 1 | 3 | -25.098% |
| 2026-10-23 | 219.30 | 221.00 | 219.30 | 221.00 | -5.150% | 2 | 2 | -20.814% |
| 2026-10-19 | 233.00 | 233.00 | 233.00 | 233.00 | -0.534% | 1 | 1 | -24.893% |
| 2026-10-15 | 234.25 | 234.25 | 234.25 | 234.25 | -0.213% | 2 | 2 | -25.293% |
| 2026-09-18 | 234.75 | 234.75 | 234.75 | 234.75 | 0.000% | 2 | 0 | -25.453% |