QQQ290119C00560000
QQQ Jan 19 2029 560.00 Call
optionOPRA
EODNov 5, 2026
190.00USD-12.940%(-28.24)7Vol41OI
QQQ290119C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 196.66 | 196.66 | 184.00 | 190.00 | -12.940% | 7 | 34 | 0.000% |
| 2026-11-04 | 215.50 | 218.24 | 215.50 | 218.24 | +4.747% | 3 | 35 | -12.940% |
| 2026-11-02 | 213.00 | 213.00 | 208.35 | 208.35 | -2.980% | 2 | 33 | -8.807% |
| 2026-10-30 | 215.78 | 215.78 | 214.75 | 214.75 | -9.197% | 2 | 32 | -11.525% |
| 2026-10-27 | 236.50 | 236.50 | 236.50 | 236.50 | +0.425% | 1 | 33 | -19.662% |
| 2026-10-22 | 235.50 | 235.50 | 235.50 | 235.50 | -1.855% | 1 | 32 | -19.321% |
| 2026-10-20 | 239.95 | 239.95 | 239.95 | 239.95 | +0.819% | 1 | 31 | -20.817% |
| 2026-10-19 | 238.00 | 238.00 | 238.00 | 238.00 | -10.526% | 20 | 51 | -20.168% |
| 2026-10-12 | 266.00 | 266.00 | 266.00 | 266.00 | -2.317% | 1 | 50 | -28.571% |
| 2026-10-08 | 274.55 | 274.55 | 272.31 | 272.31 | +12.525% | 30 | 20 | -30.227% |
| 2026-09-18 | 241.00 | 242.00 | 240.61 | 242.00 | 0.000% | 15 | 5 | -21.488% |
| 2026-09-17 | 242.00 | 242.00 | 242.00 | 242.00 | 0.000% | 5 | 0 | -21.488% |