QQQ290119C00550000
QQQ Jan 19 2029 550.00 Call
optionOPRA
EODNov 5, 2026
182.72USD-18.363%(-41.10)45Vol286OI
QQQ290119C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 200.00 | 201.50 | 182.72 | 182.72 | -18.363% | 45 | 266 | 0.000% |
| 2026-11-04 | 225.68 | 229.51 | 222.63 | 223.82 | +2.670% | 65 | 233 | -18.363% |
| 2026-11-03 | 216.99 | 218.90 | 216.89 | 218.00 | -3.326% | 165 | 150 | -16.183% |
| 2026-11-02 | 223.60 | 225.50 | 223.60 | 225.50 | +2.143% | 4 | 146 | -18.971% |
| 2026-10-30 | 226.36 | 226.36 | 216.00 | 220.77 | -8.012% | 17 | 133 | -17.235% |
| 2026-10-29 | 240.00 | 240.00 | 240.00 | 240.00 | +0.629% | 1 | 132 | -23.867% |
| 2026-10-26 | 238.50 | 238.50 | 238.50 | 238.50 | +0.952% | 2 | 132 | -23.388% |
| 2026-10-23 | 235.79 | 236.25 | 235.79 | 236.25 | +0.962% | 4 | 130 | -22.658% |
| 2026-10-22 | 238.50 | 238.50 | 234.00 | 234.00 | -2.703% | 4 | 128 | -21.915% |
| 2026-10-16 | 238.50 | 240.50 | 238.50 | 240.50 | -3.992% | 3 | 125 | -24.025% |
| 2026-10-15 | 248.01 | 250.50 | 248.01 | 250.50 | -3.580% | 107 | 18 | -27.058% |
| 2026-10-14 | 258.24 | 260.29 | 258.24 | 259.80 | -4.922% | 9 | 9 | -29.669% |
| 2026-10-08 | 272.50 | 273.25 | 272.50 | 273.25 | -4.957% | 2 | 8 | -33.131% |
| 2026-10-06 | 287.50 | 287.50 | 287.50 | 287.50 | +2.397% | 2 | 9 | -36.445% |
| 2026-10-05 | 280.77 | 280.77 | 280.77 | 280.77 | +3.893% | 2 | 7 | -34.922% |
| 2026-10-01 | 270.25 | 270.25 | 270.25 | 270.25 | -0.107% | 1 | 6 | -32.389% |
| 2026-09-30 | 270.54 | 270.54 | 270.54 | 270.54 | +11.549% | 5 | 1 | -32.461% |
| 2026-09-16 | 242.53 | 242.53 | 242.53 | 242.53 | 0.000% | 1 | 0 | -24.661% |